Tour v303
PDD
PDD HOLDINGS INC ADR ADR
$84.74 +2.68%
$84.58 (-0.19%)🌙
as of 07/08 06:03 PM
(7/8 15:06) ◀
|
Wednesday, July 8, 2026 (6:03pm)
January 2026
|
▶ (7/9 18:03)
◀ 7/8 18:03 ▶

Option Volume

Detail
ℹ
Current (07/08) 49,304
Calls: 37,010 (75%)
Puts: 12,294 (25%)
Prior (07/07) 21,130
Calls: 9,295 (44%)
Puts: 11,835 (56%)
Current vs Prior +133.34%
Calls: +298.17% (Calls)
Puts: +3.88% (Puts)
Prior 7-Day Total 257,671
Calls: 165,797 (64%)
Puts: 91,874 (36%)
Prior 7-Day Average 36,810
Calls: 23,685 (64%)
Puts: 13,124 (36%)
Current vs Prior 7-Day Avg +33.94%
Calls: +56.26%
Puts: -6.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $18.59M
Calls: $13.19M (71%)
Puts: $5.40M (29%)
Prior (07/07) $7.36M
Calls: $4.88M (66%)
Puts: $2.48M (34%)
Current vs Prior +152.61%
Calls: +169.97%
Puts: +118.34%
Prior 7-Day Total $163.73M
Calls: $46.07M (28%)
Puts: $117.66M (72%)
Prior 7-Day Average $23.39M
Calls: $6.58M (28%)
Puts: $16.81M (72%)
Current vs Prior 7-Day Avg -20.52%
Calls: +100.34%
Puts: -67.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.33
Prior (07/07) 1.27
Current vs Prior -73.91%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -47.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,046,427
Calls: 644,725 (62%)
Puts: 401,702 (38%)
Prior (07/07) 1,036,352
Calls: 640,525 (62%)
Puts: 395,827 (38%)
Current vs Prior +0.97%
Prior 7-Day Total 7,163,415
Calls: 4,440,408 (62%)
Puts: 2,723,007 (38%)
Prior 7-Day Average 1,023,345
Calls: 634,344 (62%)
Puts: 389,001 (38%)
Current vs Prior 7-Day Avg +2.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.19% | 5.64%5.64% | 11.39%
Prior 3.83% | 5.95%5.95% | 11.69%
Current vs Prior -16.79% | -5.19%-5.19% | -2.61%
Prior 7-Day Avg 3.84% | 6.15%6.04% | 11.76%
Current vs 7-Day Avg -17.11% | -8.22%-6.67% | -3.19%
Prior 7-Day Eod 3.83% | 5.95%-- | --
Current vs 7-Day Eod -16.79% | -5.19%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.59% | 5.84%
Calls: 9.37% | 7.09%
Puts: 17.80% | 4.59%
Prior 9.82% | 5.45%
Calls: 6.25% | 4.40%
Puts: 13.38% | 6.50%
Current vs Prior +38.39% | +7.16%
Prior 7-Day Avg 20.23% | 10.18%
Calls: 17.16% | 9.66%
Puts: 23.31% | 10.70%
Current vs 7-Day Avg -32.84% | -42.64%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($13.19M). Massive premium surge with dollar volume up 153% vs prior. Unusually high activity with volume up 133% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (37,010 calls vs 12,294 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.4%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.608.00$7.805.1%1160.694.4K
$85.00Aug 214.805.10$4.956.1%2560.524.6K
$83.50Jul 172.843.05$2.957.1%1060.61200
$83.00Jul 243.804.10$3.957.6%10.63137
$82.00Jul 173.754.05$3.907.7%370.711.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 217.557.80$7.683.3%50.635.4K
$85.00Aug 214.604.80$4.704.3%4120.486.7K
$80.00Aug 212.602.73$2.674.9%660.324.8K
$100.00Jul 1014.7516.00$15.388.1%21.00--
$100.00Aug 2115.0516.35$15.708.3%30.85204

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.77, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 100.180.21$0.2015.0%1.2K0.14677
$89.00Jul 170.680.78$0.7313.7%530.2334
$100.00Aug 210.800.92$0.8614.0%2240.147.5K
$91.00Jul 240.810.94$0.8814.8%50.22129
$85.00Jul 100.901.06$0.9816.3%8060.48921
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 170.690.82$0.7517.3%390.2389

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 107.8511.15$9.5034.7%10.9997
$74.00Jul 1010.3011.45$10.8810.6%30.9816
$68.00Jul 2416.0518.35$17.2013.4%--0.97115
$70.00Jul 2414.0517.10$15.5819.6%--0.9746
$78.00Jul 106.557.65$7.1015.5%210.97422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1014.7516.00$15.388.1%21.00--
$100.00Jul 1714.5515.90$15.238.9%21.00964
$90.00Jul 103.906.50$5.2050.0%20.96--
$95.00Jul 178.9511.45$10.2024.5%--0.9314
$89.00Jul 102.986.25$4.6270.8%10.931

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 23.6K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.952.19$2.0711.6%2.5K0.505.6K
$90.00Aug 212.753.00$2.888.7%1.2K0.377.0K
$88.00Jul 100.180.21$0.2015.0%1.2K0.14677
$90.00Jul 170.470.58$0.5221.2%1.1K0.189.3K
$86.00Jul 100.540.70$0.6225.8%9030.34316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 170.961.41$1.1937.8%9790.35295
$84.00Aug 143.204.10$3.6524.7%7560.44--
$85.00Jul 101.071.27$1.1717.1%5070.53202
$77.00Jul 170.170.35$0.2669.2%5000.09834
$80.00Jul 100.060.11$0.0955.6%4900.06393

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 81.3%, max 304.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 10Aug 21187.3%46.3%304.2%199
$73.00Jul 10Jul 31154.8%43.3%257.5%235
$72.00Jul 10Aug 7163.9%50.7%223.3%413
$94.00Jul 10Aug 14113.8%40.0%184.9%1527
$71.00Jul 10Jul 24176.4%62.7%181.2%136
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 10Aug 21187.3%46.3%304.2%382.4K
$73.00Jul 10Aug 7154.8%45.6%239.4%--210
$71.00Jul 10Jul 31176.4%55.6%217.5%--152
$72.00Jul 10Jul 24163.9%61.2%168.0%--100
$100.00Jul 10Aug 2193.4%41.8%123.5%5204

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 49.00, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.10$4.90$0.1049.00$95.10
$92.00$94.00Jul 24$0.10$1.90$0.1019.00$92.10
$97.00$100.00Jul 10$0.20$2.80$0.2014.00$97.20
$95.00$100.00Jul 31$0.37$4.63$0.3712.51$95.37
$95.00$100.00Aug 7$0.49$4.51$0.499.20$95.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$73.00Aug 7$0.14$1.86$0.1413.29$74.86
$73.00$70.00Aug 7$0.35$2.65$0.357.57$72.65
$75.00$70.00Aug 21$0.63$4.37$0.636.94$74.37
$79.00$78.00Jul 17$0.13$0.87$0.136.69$78.87
$80.00$79.00Jul 17$0.13$0.87$0.136.69$79.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 19.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$74.00Jul 31$0.90$0.90$0.109.00$73.90
$77.00$78.00Jul 31$0.88$0.88$0.127.33$77.88
$74.00$75.00Jul 24$0.87$0.87$0.136.69$74.87
$71.00$73.00Jul 24$1.70$1.70$0.305.67$72.70
$75.00$79.00Aug 14$3.37$3.37$0.635.35$78.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$90.00Aug 7$2.85$2.85$0.1519.00$90.15
$89.00$87.00Jul 10$1.82$1.82$0.1810.11$87.18
$92.00$90.00Jul 17$1.78$1.78$0.228.09$90.22
$95.00$92.00Jul 17$2.62$2.62$0.386.89$92.38
$100.00$95.00Aug 21$4.30$4.30$0.706.14$95.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.55, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 10Jul 17$0.0683.7%44.0%
$96.00Jul 10Jul 24$0.06130.0%46.4%
$68.00Jul 24Jul 31$0.0760.6%62.1%
$70.00Jul 10Jul 17$0.10187.3%68.9%
$76.00Jul 10Jul 17$0.1083.9%49.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 10Jul 17$0.1078.4%48.1%
$76.00Jul 10Jul 17$0.1583.9%49.7%
$77.00Jul 10Jul 17$0.1974.5%46.7%
$74.00Jul 10Jul 17$0.2091.9%59.8%
$78.00Jul 10Jul 17$0.2663.1%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 2.54% of stock, avg 10.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 10$0.98$1.17$2.15$82.85$87.152.54%
$84.00Jul 10$1.53$0.71$2.24$81.76$86.242.64%
$83.50Jul 10$1.84$0.54$2.38$81.12$85.882.81%
$86.00Jul 10$0.62$1.81$2.43$83.57$88.432.87%
$83.00Jul 10$2.29$0.44$2.73$80.27$85.733.22%
$87.00Jul 10$0.36$2.80$3.16$83.84$90.163.73%
$82.00Jul 10$3.25$0.24$3.49$78.51$85.494.12%
$81.00Jul 10$3.69$0.15$3.84$77.16$84.844.53%
$84.00Jul 17$2.56$1.71$4.27$79.73$88.275.04%
$85.00Jul 17$2.07$2.22$4.29$80.71$89.295.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.41% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$81.00Jul 10$0.20$0.15$0.35$80.65$88.35
$88.00$82.00Jul 10$0.20$0.24$0.44$81.56$88.44
$87.00$81.00Jul 10$0.36$0.15$0.51$80.49$87.51
$94.00$81.00Jul 10$0.38$0.15$0.53$80.47$94.53
$87.00$82.00Jul 10$0.36$0.24$0.60$81.40$87.60
$94.00$82.00Jul 10$0.38$0.24$0.62$81.38$94.62
$88.00$83.00Jul 10$0.20$0.44$0.64$82.36$88.64
$88.00$83.50Jul 10$0.20$0.54$0.74$82.76$88.74
$86.00$81.00Jul 10$0.62$0.15$0.77$80.23$86.77
$87.00$83.00Jul 10$0.36$0.44$0.80$82.20$87.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 10.11, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7178/80Jul 31$1.82$0.1810.11$69.18$79.82
83/8485/86Aug 14$0.90$0.109.00$83.10$85.90
70/7177/78Jul 24$0.89$0.118.09$70.11$77.89
82/8386/87Aug 14$0.89$0.118.09$82.11$86.89
71/7277/78Jul 17$0.88$0.127.33$71.12$77.88
73/7478/80Jul 31$1.75$0.257.00$72.25$79.75
74/7578/80Jul 31$1.75$0.257.00$73.25$79.75
70/7175/76Jul 31$0.87$0.136.69$70.13$75.87
70/7180/81Jul 31$0.87$0.136.69$70.13$80.87
83/8486/87Aug 14$0.87$0.136.69$83.13$86.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Jul 17$0.05$0.9519.00
$70.00$75.00$80.00Aug 21$0.27$4.7317.52
$72.00$73.00$74.00Jul 10$0.06$0.9415.67
$89.00$90.00$91.00Jul 10$0.06$0.9415.67
$86.00$87.00$88.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 14$0.15$4.8532.33
$74.00$75.00$76.00Jul 10$0.05$0.9519.00
$79.00$80.00$81.00Jul 17$0.05$0.9519.00
$77.00$78.00$79.00Jul 10$0.06$0.9415.67
$79.00$80.00$81.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.07, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.08$4.92
$90.00$95.001:2Aug 21-$0.40$4.60
$85.00$90.001:2Aug 21-$0.81$4.19
$86.00$90.001:2Aug 7-$0.23$3.77
$92.00$95.001:2Jul 17-$0.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.07$4.93
$80.00$75.001:2Aug 14-$0.34$4.66
$85.00$80.001:2Aug 21-$0.64$4.36
$90.00$85.001:2Aug 21-$1.72$3.28
$89.00$85.001:2Aug 7-$1.47$2.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.66%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$4.800.520.3%5.66%5.97%2564.6K
$85.00Aug 14$3.950.520.3%4.66%4.97%21957
$85.00Aug 7$3.600.520.3%4.25%4.56%4029
$86.00Aug 14$3.450.491.5%4.07%5.56%15
$86.00Aug 7$3.150.481.5%3.72%5.20%--12
$87.00Aug 14$3.000.452.7%3.54%6.21%700--
$86.00Jul 31$2.830.461.5%3.34%4.83%110353
$90.00Aug 21$2.750.376.2%3.25%9.45%1.2K7.0K
$85.00Jul 24$2.740.520.3%3.23%3.54%4228
$88.00Aug 14$2.680.413.9%3.16%7.01%301--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,010
Total Puts 12,294
Put/Call Ratio 0.33
Net Difference 24,716

Prior's Put/Call Breakdown

Total Calls 9,295
Total Puts 11,835
Put/Call Ratio 1.27
Net Difference -2,540

Prior 7-Day Put/Call Summary

Total Calls 165,797
Total Puts 91,874
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All