Tour v302
PDD
PDD HOLDINGS INC ADR ADR
$84.83 +2.79%
(7/7 18:03) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:03)
◀ 7/8 15:06 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 44,348
Calls: 33,978 (77%)
Puts: 10,370 (23%)
Prior (07/07) 15,875
Calls: 8,418 (53%)
Puts: 7,457 (47%)
Current vs Prior +179.36%
Calls: +303.64% (Calls)
Puts: +39.06% (Puts)
Prior 7-Day Total 264,129
Calls: 169,164 (64%)
Puts: 94,965 (36%)
Prior 7-Day Average 37,732
Calls: 24,166 (64%)
Puts: 13,566 (36%)
Current vs Prior 7-Day Avg +17.53%
Calls: +40.60%
Puts: -23.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $18.38M
Calls: $13.29M (72%)
Puts: $5.09M (28%)
Prior (07/07) $6.74M
Calls: $4.51M (67%)
Puts: $2.24M (33%)
Current vs Prior +172.63%
Calls: +195.05%
Puts: +127.47%
Prior 7-Day Total $154.96M
Calls: $42.79M (28%)
Puts: $112.17M (72%)
Prior 7-Day Average $22.14M
Calls: $6.11M (28%)
Puts: $16.02M (72%)
Current vs Prior 7-Day Avg -16.96%
Calls: +117.50%
Puts: -68.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 0.31
Prior (07/07) 0.89
Current vs Prior -65.55%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -48.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 1,046,427
Calls: 644,725 (62%)
Puts: 401,702 (38%)
Prior (07/07) 1,036,352
Calls: 640,525 (62%)
Puts: 395,827 (38%)
Current vs Prior +0.97%
Prior 7-Day Total 7,155,007
Calls: 4,428,934 (62%)
Puts: 2,726,073 (38%)
Prior 7-Day Average 1,022,143
Calls: 632,704 (62%)
Puts: 389,439 (38%)
Current vs Prior 7-Day Avg +2.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.28% | 5.73%5.73% | 11.38%
Prior 4.17% | 6.15%6.15% | 11.78%
Current vs Prior -21.44% | -6.85%-6.85% | -3.40%
Prior 7-Day Avg 2.81% | 5.39%6.08% | 11.77%
Current vs 7-Day Avg +16.57% | +6.33%-5.82% | -3.36%
Prior 7-Day Eod 4.17% | 6.15%-- | --
Current vs 7-Day Eod -21.44% | -6.85%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.59% | 5.84%
Calls: 9.37% | 7.09%
Puts: 17.80% | 4.59%
Prior 7.36% | 6.00%
Calls: 8.70% | 6.30%
Puts: 6.02% | 5.69%
Current vs Prior +84.65% | -2.67%
Prior 7-Day Avg 28.44% | 8.77%
Calls: 23.73% | 7.85%
Puts: 33.15% | 9.69%
Current vs 7-Day Avg -52.21% | -33.41%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($13.29M). Massive premium surge with dollar volume up 173% vs prior. Unusually high activity with volume up 179% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (33,978 calls vs 10,370 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.5%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.862.95$2.913.1%1.2K0.377.0K
$85.00Aug 214.905.10$5.004.0%2540.534.6K
$75.00Aug 2111.4512.00$11.734.7%100.82670
$90.00Jul 170.530.56$0.555.5%8810.199.3K
$83.50Jul 172.883.05$2.975.7%1000.61200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 217.507.80$7.653.9%50.635.4K
$85.00Aug 214.554.75$4.654.3%4080.476.7K
$85.00Jul 172.132.23$2.184.6%2840.503.8K
$100.00Jul 1714.5515.35$14.955.4%21.00964
$75.00Aug 211.301.38$1.346.0%590.184.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.66, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 100.120.14$0.1315.4%460.0993
$90.00Jul 170.530.56$0.555.5%8810.199.3K
$86.00Jul 100.610.71$0.6615.2%5840.35316
$92.00Jul 240.650.76$0.7115.5%170.1942
$89.00Jul 170.720.84$0.7815.4%30.2434
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.510.61$0.5617.9%1580.187.1K
$81.00Jul 170.700.81$0.7614.5%370.2389

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 109.4010.55$9.9811.5%10.9997
$74.00Jul 1010.5511.50$11.038.6%20.9816
$78.00Jul 106.007.65$6.8324.2%10.97422
$68.00Jul 2416.0518.40$17.2313.6%--0.97115
$70.00Jul 2414.0516.05$15.0513.3%--0.9746
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1014.5516.20$15.3810.7%11.00--
$100.00Jul 1714.5515.35$14.955.4%21.00964
$90.00Jul 104.756.05$5.4024.1%10.95--
$95.00Jul 179.7011.45$10.5816.5%--0.9414
$89.00Jul 103.805.95$4.8844.1%10.911

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 20.5K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 172.052.24$2.158.8%2.4K0.515.6K
$90.00Aug 212.862.95$2.913.1%1.2K0.377.0K
$88.00Jul 100.200.25$0.2321.7%1.1K0.15677
$90.00Jul 170.530.56$0.555.5%8810.199.3K
$85.00Jul 101.021.13$1.0810.2%7880.49921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 171.161.42$1.2920.2%9750.35295
$84.00Aug 143.354.15$3.7521.3%7560.44--
$85.00Jul 101.071.28$1.1817.8%5070.51202
$77.00Jul 170.180.35$0.2763.0%5000.09834
$82.00Jul 100.180.29$0.2445.8%4640.15608

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 77.2%, max 291.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 10Aug 21182.3%46.6%291.6%199
$73.00Jul 10Jul 31150.9%44.7%237.8%135
$72.00Jul 10Aug 7159.7%50.5%216.4%413
$94.00Jul 10Aug 14109.5%38.1%187.6%1527
$71.00Jul 10Jul 24171.8%62.5%174.7%136
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 10Aug 21182.3%46.6%291.6%342.4K
$73.00Jul 10Aug 7150.9%45.8%229.2%--210
$71.00Jul 10Jul 31171.8%57.0%201.7%--152
$72.00Jul 10Jul 24159.7%60.3%165.0%--100
$100.00Jul 10Aug 2190.1%41.5%116.9%4204

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 15.67, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 31$0.30$4.70$0.3015.67$95.30
$97.00$100.00Jul 10$0.20$2.80$0.2014.00$97.20
$92.00$94.00Jul 24$0.14$1.86$0.1413.29$92.14
$91.00$95.00Jul 17$0.29$3.71$0.2912.79$91.29
$95.00$100.00Aug 7$0.44$4.56$0.4410.36$95.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$73.00Aug 7$0.23$1.77$0.237.70$74.77
$73.00$70.00Aug 7$0.35$2.65$0.357.57$72.65
$80.00$79.00Jul 17$0.12$0.88$0.127.33$79.88
$75.00$70.00Aug 21$0.64$4.36$0.646.81$74.36
$75.00$74.00Jul 24$0.13$0.87$0.136.69$74.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 22.08, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$70.00Jul 31$1.77$1.77$0.237.70$69.77
$79.00$80.00Jul 10$0.88$0.88$0.127.33$79.88
$77.00$78.00Jul 31$0.88$0.88$0.127.33$77.88
$79.00$80.00Jul 17$0.87$0.87$0.136.69$79.87
$74.00$75.00Jul 24$0.87$0.87$0.136.69$74.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$90.00Aug 7$2.87$2.87$0.1322.08$90.13
$92.00$90.00Jul 17$1.83$1.83$0.1710.76$90.17
$100.00$95.00Jul 17$4.37$4.37$0.636.94$95.63
$100.00$95.00Aug 21$4.18$4.18$0.825.10$95.82
$90.00$87.00Jul 17$2.50$2.50$0.505.00$87.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.55, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 10Jul 24$0.06125.3%46.1%
$71.00Jul 10Jul 17$0.07171.8%65.5%
$72.00Jul 10Jul 17$0.07159.7%74.6%
$70.00Jul 10Jul 17$0.10182.3%68.8%
$76.00Jul 10Jul 17$0.1081.9%49.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 10Jul 17$0.1176.5%48.9%
$76.00Jul 10Jul 17$0.1581.9%49.8%
$74.00Jul 10Jul 17$0.2089.7%59.8%
$77.00Jul 10Jul 17$0.2073.9%47.2%
$78.00Jul 10Jul 17$0.2961.8%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 2.66% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 10$1.08$1.18$2.26$82.74$87.262.66%
$84.00Jul 10$1.60$0.71$2.31$81.69$86.312.72%
$86.00Jul 10$0.66$1.78$2.44$83.56$88.442.88%
$83.50Jul 10$1.91$0.55$2.46$81.04$85.962.90%
$83.00Jul 10$2.35$0.42$2.77$80.23$85.773.27%
$87.00Jul 10$0.40$2.80$3.20$83.80$90.203.77%
$82.00Jul 10$3.27$0.24$3.51$78.49$85.514.14%
$81.00Jul 10$3.93$0.15$4.08$76.92$85.084.81%
$85.00Jul 17$2.15$2.18$4.33$80.67$89.335.10%
$84.00Jul 17$2.68$1.67$4.35$79.65$88.355.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.45% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$81.00Jul 10$0.23$0.15$0.38$80.62$88.38
$88.00$82.00Jul 10$0.23$0.24$0.47$81.53$88.47
$94.00$81.00Jul 10$0.38$0.15$0.53$80.47$94.53
$87.00$81.00Jul 10$0.40$0.15$0.55$80.45$87.55
$94.00$82.00Jul 10$0.38$0.24$0.62$81.38$94.62
$87.00$82.00Jul 10$0.40$0.24$0.64$81.36$87.64
$88.00$83.00Jul 10$0.23$0.42$0.65$82.35$88.65
$88.00$83.50Jul 10$0.23$0.55$0.78$82.72$88.78
$94.00$83.00Jul 10$0.38$0.42$0.80$82.20$94.80
$86.00$81.00Jul 10$0.66$0.15$0.81$80.19$86.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 10.11, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7178/80Jul 31$1.82$0.1810.11$69.18$79.82
81/8283/84Aug 7$0.90$0.109.00$81.10$83.90
83/8486/87Aug 14$0.90$0.109.00$83.10$86.90
83/8487/88Aug 14$0.90$0.109.00$83.10$87.90
70/7177/78Jul 24$0.89$0.118.09$70.11$77.89
75/7679/80Jul 24$0.88$0.127.33$75.12$79.88
73/7478/80Jul 31$1.75$0.257.00$72.25$79.75
74/7578/80Jul 31$1.75$0.257.00$73.25$79.75
70/7173/74Jul 31$0.87$0.136.69$70.13$73.87
70/7175/76Jul 31$0.87$0.136.69$70.13$75.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.22$4.7821.73
$71.00$72.00$73.00Jul 17$0.05$0.9519.00
$87.00$88.00$89.00Jul 17$0.06$0.9415.67
$88.00$89.00$90.00Jul 31$0.06$0.9415.67
$78.00$79.00$80.00Jul 10$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 10$0.05$0.9519.00
$81.00$82.00$83.00Jul 31$0.05$0.9519.00
$77.00$78.00$79.00Jul 10$0.06$0.9415.67
$79.00$80.00$81.00Jul 10$0.06$0.9415.67
$80.00$81.00$82.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.05, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.08$4.92
$90.00$95.001:2Aug 21-$0.37$4.63
$85.00$90.001:2Aug 21-$0.82$4.18
$86.00$90.001:2Aug 7-$0.17$3.83
$80.00$85.001:2Aug 21-$2.17$2.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 7-$0.05$4.95
$75.00$70.001:2Aug 21-$0.06$4.94
$80.00$75.001:2Aug 21-$0.09$4.91
$80.00$75.001:2Aug 14-$0.34$4.66
$85.00$80.001:2Aug 21-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 5.78%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$4.900.530.2%5.78%5.98%2544.6K
$85.00Aug 14$3.900.520.2%4.60%4.80%19957
$85.00Aug 7$3.700.520.2%4.36%4.56%4029
$86.00Aug 14$3.450.491.4%4.07%5.45%15
$85.00Jul 31$3.300.520.2%3.89%4.09%318337
$86.00Aug 7$3.250.481.4%3.83%5.21%--12
$87.00Aug 14$3.200.452.6%3.77%6.33%700--
$88.00Aug 14$2.900.423.7%3.42%7.16%301--
$86.00Jul 31$2.890.481.4%3.41%4.79%103353
$90.00Aug 21$2.860.376.1%3.37%9.47%1.2K7.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,978
Total Puts 10,370
Put/Call Ratio 0.31
Net Difference 23,608

Prior's Put/Call Breakdown

Total Calls 8,418
Total Puts 7,457
Put/Call Ratio 0.89
Net Difference 961

Prior 7-Day Put/Call Summary

Total Calls 169,164
Total Puts 94,965
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All