Tour v297
PDD
PDD HOLDINGS INC ADR ADR
$82.53 -1.44%
$82.15 (-0.46%)🌙
as of 07/07 06:03 PM
(7/7 15:06) ◀
|
Tuesday, July 7, 2026 (6:03pm)
January 2026
|
▶ (7/8 15:06)
◀ 7/7 18:03 ▶

Option Volume

Detail
ℹ
Current (07/07) 21,130
Calls: 9,295 (44%)
Puts: 11,835 (56%)
Prior (07/06) 34,906
Calls: 28,863 (83%)
Puts: 6,043 (17%)
Current vs Prior -39.47%
Calls: -67.80% (Calls)
Puts: +95.85% (Puts)
Prior 7-Day Total 306,515
Calls: 184,764 (60%)
Puts: 121,751 (40%)
Prior 7-Day Average 43,787
Calls: 26,394 (60%)
Puts: 17,393 (40%)
Current vs Prior 7-Day Avg -51.74%
Calls: -64.78%
Puts: -31.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $7.36M
Calls: $4.88M (66%)
Puts: $2.48M (34%)
Prior (07/06) $11.20M
Calls: $7.51M (67%)
Puts: $3.69M (33%)
Current vs Prior -34.31%
Calls: -34.98%
Puts: -32.96%
Prior 7-Day Total $244.60M
Calls: $47.08M (19%)
Puts: $197.52M (81%)
Prior 7-Day Average $34.94M
Calls: $6.73M (19%)
Puts: $28.22M (81%)
Current vs Prior 7-Day Avg -78.94%
Calls: -27.38%
Puts: -91.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.27
Prior (07/06) 0.21
Current vs Prior +508.15%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +93.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 1,036,352
Calls: 640,525 (62%)
Puts: 395,827 (38%)
Prior (07/06) 1,019,941
Calls: 626,229 (61%)
Puts: 393,712 (39%)
Current vs Prior +1.61%
Prior 7-Day Total 6,821,516
Calls: 4,174,009 (61%)
Puts: 2,647,507 (39%)
Prior 7-Day Average 974,502
Calls: 596,287 (61%)
Puts: 378,215 (39%)
Current vs Prior 7-Day Avg +6.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.83% | 5.95%5.95% | 11.69%
Prior 4.07% | 6.14%6.14% | 11.83%
Current vs Prior -5.97% | -3.07%-3.07% | -1.20%
Prior 7-Day Avg 3.68% | 6.02%6.14% | 11.83%
Current vs 7-Day Avg +4.02% | -1.16%-3.07% | -1.20%
Prior 7-Day Eod 4.07% | 6.14%-- | --
Current vs 7-Day Eod -5.97% | -3.07%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.82% | 5.45%
Calls: 6.25% | 4.40%
Puts: 13.38% | 6.50%
Prior 7.36% | 6.00%
Calls: 8.70% | 6.30%
Puts: 6.02% | 5.69%
Current vs Prior +33.42% | -9.17%
Prior 7-Day Avg 26.90% | 12.46%
Calls: 24.82% | 13.69%
Puts: 28.97% | 11.22%
Current vs 7-Day Avg -63.49% | -56.25%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($4.88M). Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 508% - increased hedging/bearish positioning. Call-heavy open interest (640,525 calls vs 395,827 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.0%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.256.45$6.353.1%400.624.4K
$85.00Aug 213.703.90$3.805.3%5490.455.0K
$85.00Jul 312.332.48$2.416.2%--0.41337
$84.00Jul 171.551.65$1.606.2%1190.4192
$67.00Jul 1015.1016.15$15.636.7%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.755.95$5.853.4%1740.556.7K
$85.00Jul 314.554.75$4.654.3%--0.5942
$85.00Jul 244.104.30$4.204.8%120.6127
$84.00Jul 313.954.15$4.054.9%--0.5520
$82.00Jul 242.492.62$2.565.1%600.45149

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.70, cheapest $0.42)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 100.470.52$0.5010.0%1700.25830
$87.00Jul 170.650.79$0.7219.4%660.23218
$86.00Jul 170.851.01$0.9317.2%760.28410
$83.50Jul 100.871.00$0.9413.8%1880.4072
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 100.390.45$0.4214.3%2480.21400

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 107.909.10$8.5014.1%--0.9716
$71.00Jul 1010.8512.30$11.5812.5%10.9720
$70.00Jul 1711.4514.00$12.7320.0%--0.97311
$75.00Jul 106.708.00$7.3517.7%--0.9797
$71.00Jul 1711.2013.00$12.1014.9%--0.9716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1711.6013.70$12.6516.6%--1.0014
$90.00Jul 177.558.55$8.0512.4%20.892.5K
$86.00Jul 103.254.50$3.8832.2%--0.8417
$95.00Aug 2112.7514.10$13.4310.1%--0.812.8K
$90.00Jul 317.159.15$8.1524.5%--0.7819

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 11.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.703.90$3.805.3%5490.455.0K
$95.00Aug 211.081.21$1.1511.3%4800.194.3K
$90.00Aug 212.062.21$2.137.0%4630.306.9K
$90.00Jul 100.030.07$0.0580.0%2470.032.7K
$85.00Jul 171.181.28$1.238.1%2050.345.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 240.150.19$0.1723.5%2.1K0.0417
$80.00Jul 241.681.82$1.758.0%5510.34135
$80.00Aug 142.594.00$3.3042.7%5210.38--
$77.00Jul 170.260.57$0.4273.8%5090.14554
$70.00Jul 310.280.60$0.4472.7%4880.09121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 51.5%, max 210.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 10Aug 21136.7%44.0%210.3%--99
$68.00Jul 10Jul 31137.8%57.2%141.1%286
$72.00Jul 10Jul 3199.4%43.2%130.3%4135
$96.00Jul 10Jul 24121.9%56.7%114.9%--50
$73.00Jul 10Jul 24102.4%49.5%106.8%--49
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 10Aug 21136.7%44.0%210.3%1212.3K
$73.00Jul 10Aug 7102.4%37.7%171.6%--210
$71.00Jul 10Jul 3190.8%47.5%91.0%16138
$72.00Jul 10Jul 2499.4%57.0%74.4%--100
$74.00Jul 10Aug 1464.8%41.1%57.5%14203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 25.67, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$95.00Jul 17$0.15$3.85$0.1525.67$91.15
$88.00$89.00Jul 17$0.10$0.90$0.109.00$88.10
$92.00$95.00Aug 14$0.31$2.69$0.318.68$92.31
$89.00$90.00Jul 31$0.11$0.89$0.118.09$89.11
$89.00$90.00Jul 17$0.13$0.87$0.136.69$89.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$72.00Jul 10$0.11$0.89$0.118.09$72.89
$79.00$78.00Jul 10$0.11$0.89$0.118.09$78.89
$77.00$76.00Jul 24$0.11$0.89$0.118.09$76.89
$79.00$78.00Jul 17$0.12$0.88$0.127.33$78.88
$80.00$79.00Jul 10$0.14$0.86$0.146.14$79.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 22.53, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$70.00Jul 24$1.85$1.85$0.1512.33$69.85
$68.00$70.00Jul 31$1.80$1.80$0.209.00$69.80
$79.00$80.00Jul 10$0.89$0.89$0.118.09$79.89
$73.00$74.00Jul 17$0.87$0.87$0.136.69$73.87
$80.00$82.00Aug 7$1.72$1.72$0.286.14$81.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$86.00Jul 17$3.83$3.83$0.1722.53$86.17
$95.00$90.00Jul 17$4.60$4.60$0.4011.50$90.40
$85.00$84.00Jul 10$0.88$0.88$0.127.33$84.12
$86.00$85.00Jul 10$0.87$0.87$0.136.69$85.13
$95.00$90.00Aug 21$4.33$4.33$0.676.46$90.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.53, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 10Jul 17$0.10136.7%53.6%
$91.00Jul 10Jul 17$0.1655.0%41.1%
$96.00Jul 10Jul 24$0.19121.9%56.7%
$92.00Jul 10Jul 24$0.2270.5%38.3%
$90.00Jul 10Jul 17$0.2551.6%41.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Jul 31$0.1041.6%40.5%
$68.00Jul 17Jul 24$0.1355.3%54.1%
$74.00Jul 10Jul 17$0.1764.8%47.3%
$75.00Jul 10Jul 17$0.2358.1%45.3%
$77.00Jul 10Jul 17$0.3053.1%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 3.21% of stock, avg 9.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Jul 10$1.15$1.50$2.65$80.35$85.653.21%
$82.00Jul 10$1.66$1.06$2.72$79.28$84.723.30%
$83.50Jul 10$0.94$1.80$2.74$80.76$86.243.32%
$84.00Jul 10$0.76$2.13$2.89$81.11$86.893.50%
$81.00Jul 10$2.24$0.71$2.95$78.05$83.953.57%
$80.00Jul 10$3.01$0.42$3.43$76.57$83.434.16%
$85.00Jul 10$0.50$3.01$3.51$81.49$88.514.25%
$79.00Jul 10$3.90$0.28$4.18$74.82$83.185.06%
$86.00Jul 10$0.30$3.88$4.18$81.82$90.185.06%
$82.00Jul 17$2.50$1.93$4.43$77.57$86.435.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.57% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$78.00Jul 10$0.30$0.17$0.47$77.53$86.47
$86.00$79.00Jul 10$0.30$0.28$0.58$78.42$86.58
$85.00$78.00Jul 10$0.50$0.17$0.67$77.33$85.67
$86.00$80.00Jul 10$0.30$0.42$0.72$79.28$86.72
$85.00$79.00Jul 10$0.50$0.28$0.78$78.22$85.78
$85.00$80.00Jul 10$0.50$0.42$0.92$79.08$85.92
$84.00$78.00Jul 10$0.76$0.17$0.93$77.07$84.93
$86.00$81.00Jul 10$0.30$0.71$1.01$79.99$87.01
$84.00$79.00Jul 10$0.76$0.28$1.04$77.96$85.04
$83.50$78.00Jul 10$0.94$0.17$1.11$76.89$84.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 9.00, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7678/80Jul 31$1.80$0.209.00$74.20$79.80
79/8082/84Aug 14$1.80$0.209.00$78.20$83.80
71/7275/76Jul 24$0.89$0.118.09$71.11$75.89
81/8285/86Aug 7$0.87$0.136.69$81.13$85.87
79/8085/86Aug 7$0.86$0.146.14$79.14$85.86
81/8283/84Aug 7$0.86$0.146.14$81.14$83.86
81/8284/85Aug 7$0.86$0.146.14$81.14$84.86
79/8083/84Aug 7$0.85$0.155.67$79.15$83.85
79/8084/85Aug 7$0.85$0.155.67$79.15$84.85
80/8185/86Aug 7$0.82$0.184.56$80.18$85.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Jul 10$0.05$0.9519.00
$87.00$88.00$89.00Jul 24$0.05$0.9519.00
$84.00$85.00$86.00Jul 10$0.06$0.9415.67
$81.00$82.00$83.00Jul 10$0.07$0.9313.29
$90.00$91.00$92.00Jul 10$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 24$0.05$0.9519.00
$83.00$84.00$85.00Jul 31$0.05$0.9519.00
$77.00$78.00$79.00Jul 10$0.06$0.9415.67
$80.00$81.00$82.00Jul 10$0.06$0.9415.67
$81.00$82.00$83.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.14, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.17$4.83
$85.00$90.001:2Aug 21-$0.46$4.54
$86.00$90.001:2Aug 7-$0.18$3.82
$80.00$85.001:2Aug 21-$1.25$3.75
$92.00$95.001:2Aug 14-$0.59$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.14$4.86
$85.00$80.001:2Aug 21-$0.95$4.05
$78.00$74.001:2Aug 14-$0.23$3.77
$90.00$86.001:2Jul 17-$0.39$3.61
$90.00$85.001:2Aug 7-$1.47$3.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.48%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.700.453.0%4.48%7.48%5495.0K
$84.00Aug 14$3.300.471.8%4.00%5.78%1--
$83.00Aug 7$3.250.500.6%3.94%4.51%121
$83.00Jul 31$2.930.500.6%3.55%4.12%--87
$84.00Aug 7$2.920.461.8%3.54%5.32%--232
$85.00Aug 14$2.890.443.0%3.50%6.49%157
$84.00Jul 31$2.560.451.8%3.10%4.88%2368
$85.00Aug 7$2.490.423.0%3.02%6.01%--29
$83.00Jul 24$2.460.500.6%2.98%3.55%--137
$85.00Jul 31$2.330.413.0%2.82%5.82%--337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,295
Total Puts 11,835
Put/Call Ratio 1.27
Net Difference -2,540

Prior's Put/Call Breakdown

Total Calls 28,863
Total Puts 6,043
Put/Call Ratio 0.21
Net Difference 22,820

Prior 7-Day Put/Call Summary

Total Calls 184,764
Total Puts 121,751
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All