Tour v297
PDD
PDD HOLDINGS INC ADR ADR
$82.44 -1.55%
(7/6 18:03) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:03)
◀ 7/7 15:06 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 15,875
Calls: 8,418 (53%)
Puts: 7,457 (47%)
Prior (07/06) 32,731
Calls: 27,205 (83%)
Puts: 5,526 (17%)
Current vs Prior -51.50%
Calls: -69.06% (Calls)
Puts: +34.94% (Puts)
Prior 7-Day Total 269,555
Calls: 161,315 (60%)
Puts: 108,240 (40%)
Prior 7-Day Average 38,507
Calls: 23,045 (60%)
Puts: 15,462 (40%)
Current vs Prior 7-Day Avg -58.77%
Calls: -63.47%
Puts: -51.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $6.74M
Calls: $4.51M (67%)
Puts: $2.24M (33%)
Prior (07/06) $9.95M
Calls: $6.44M (65%)
Puts: $3.51M (35%)
Current vs Prior -32.21%
Calls: -29.99%
Puts: -36.28%
Prior 7-Day Total $165.54M
Calls: $42.45M (26%)
Puts: $123.08M (74%)
Prior 7-Day Average $23.65M
Calls: $6.06M (26%)
Puts: $17.58M (74%)
Current vs Prior 7-Day Avg -71.49%
Calls: -25.71%
Puts: -87.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 0.89
Prior (07/06) 0.20
Current vs Prior +336.11%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +25.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 1,036,352
Calls: 640,525 (62%)
Puts: 395,827 (38%)
Prior (07/06) 1,019,941
Calls: 626,229 (61%)
Puts: 393,712 (39%)
Current vs Prior +1.61%
Prior 7-Day Total 7,147,019
Calls: 4,417,530 (62%)
Puts: 2,729,489 (38%)
Prior 7-Day Average 1,021,002
Calls: 631,075 (62%)
Puts: 389,927 (38%)
Current vs Prior 7-Day Avg +1.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.85% | 6.02%6.02% | 11.77%
Prior 1.42% | 5.03%6.15% | 11.78%
Current vs Prior +171.10% | +19.59%-2.17% | -0.08%
Prior 7-Day Avg 2.68% | 5.24%6.15% | 11.78%
Current vs 7-Day Avg +43.46% | +14.80%-2.17% | -0.08%
Prior 7-Day Eod 1.42% | 5.03%-- | --
Current vs 7-Day Eod +171.10% | +19.59%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.82% | 5.45%
Calls: 6.25% | 4.40%
Puts: 13.38% | 6.50%
Prior 58.60% | 7.47%
Calls: 44.00% | 7.18%
Puts: 73.21% | 7.77%
Current vs Prior -83.24% | -27.04%
Prior 7-Day Avg 29.29% | 9.41%
Calls: 24.87% | 8.43%
Puts: 33.71% | 10.39%
Current vs 7-Day Avg -66.47% | -42.11%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($4.51M). Below-average activity with volume down 52% vs prior. P/C ratio rising 336% - increased hedging/bearish positioning. Call-heavy open interest (640,525 calls vs 395,827 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 6.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.256.35$6.301.6%190.624.4K
$85.00Aug 213.703.85$3.784.0%5480.455.0K
$83.50Jul 100.890.93$0.914.4%1880.3972
$82.00Jul 172.442.55$2.504.4%110.551.6K
$83.00Jul 171.962.05$2.014.5%640.48195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.805.95$5.882.6%1140.556.7K
$80.00Aug 213.353.45$3.402.9%1380.394.7K
$90.00Jul 177.657.90$7.783.2%20.882.5K
$83.00Jul 243.003.10$3.053.3%140.5163
$85.00Jul 244.154.30$4.223.6%120.6227

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.69, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 100.280.34$0.3119.4%300.17304
$90.00Jul 170.300.36$0.3318.2%1480.129.3K
$88.00Jul 170.510.59$0.5514.5%340.18164
$90.00Jul 240.580.69$0.6417.2%980.17148
$87.00Jul 170.700.76$0.738.2%660.23218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 240.150.17$0.1612.5%5540.0417
$80.00Jul 100.450.50$0.4810.4%2460.23400
$78.00Jul 170.640.70$0.679.0%140.20272
$81.00Jul 100.720.78$0.758.0%2910.33564
$75.00Jul 310.820.94$0.8813.6%50.18280

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 107.909.10$8.5014.1%--0.9716
$71.00Jul 1010.8512.30$11.5812.5%10.9720
$71.00Jul 1711.2013.00$12.1014.9%--0.9716
$70.00Jul 1711.9513.95$12.9515.4%--0.97311
$75.00Jul 106.708.00$7.3517.7%--0.9697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1711.6013.05$12.3311.8%--1.0014
$90.00Jul 177.657.90$7.783.2%20.882.5K
$86.00Jul 103.254.50$3.8832.2%--0.8317
$95.00Aug 2112.7514.10$13.4310.1%--0.812.8K
$90.00Jul 317.159.15$8.1524.5%--0.7919

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 8.8K, top 554)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.703.85$3.784.0%5480.455.0K
$95.00Aug 211.121.21$1.177.7%4800.194.3K
$90.00Aug 212.082.18$2.134.7%4630.306.9K
$90.00Jul 100.030.06$0.0560.0%2060.032.7K
$85.00Jul 171.131.24$1.199.2%1900.345.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 240.150.17$0.1612.5%5540.0417
$80.00Aug 142.593.20$2.9021.0%5210.38--
$77.00Jul 170.440.58$0.5127.5%5070.16554
$70.00Jul 310.280.46$0.3748.6%4880.08121
$80.00Jul 241.691.77$1.734.6%3490.35135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 48.7%, max 199.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 10Aug 21132.9%44.3%199.7%--99
$96.00Jul 10Jul 24120.4%51.1%135.8%--50
$72.00Jul 10Jul 3196.5%42.6%126.3%4135
$73.00Jul 10Jul 2499.3%47.6%108.5%--49
$97.00Jul 10Jul 24111.4%53.6%107.9%--52
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 10Aug 21132.9%44.3%199.7%1212.3K
$66.00Jul 10Aug 7129.5%48.1%169.3%21
$73.00Jul 10Aug 799.3%42.1%135.8%--210
$72.00Jul 10Jul 2496.5%50.1%92.7%--100
$71.00Jul 10Jul 3188.1%47.0%87.6%16138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 22.53, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$95.00Jul 17$0.17$3.83$0.1722.53$91.17
$92.00$94.00Jul 31$0.16$1.84$0.1611.50$92.16
$86.00$87.00Jul 10$0.10$0.90$0.109.00$86.10
$92.00$95.00Aug 14$0.35$2.65$0.357.57$92.35
$88.00$89.00Jul 17$0.12$0.88$0.127.33$88.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$66.00Jul 10$0.28$3.72$0.2813.29$69.72
$73.00$66.00Aug 7$0.55$6.45$0.5511.73$72.45
$73.00$72.00Jul 10$0.11$0.89$0.118.09$72.89
$79.00$78.00Jul 10$0.11$0.89$0.118.09$78.89
$71.00$70.00Jul 31$0.12$0.88$0.127.33$70.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 12.33, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$70.00Jul 24$1.85$1.85$0.1512.33$69.85
$68.00$70.00Jul 31$1.80$1.80$0.209.00$69.80
$79.00$80.00Jul 10$0.88$0.88$0.127.33$79.88
$77.00$78.00Jul 17$0.88$0.88$0.127.33$77.88
$71.00$73.00Jul 24$1.75$1.75$0.257.00$72.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Jul 17$4.55$4.55$0.4510.11$90.45
$90.00$86.00Jul 17$3.53$3.53$0.477.51$86.47
$95.00$90.00Aug 21$4.40$4.40$0.607.33$90.60
$86.00$85.00Jul 10$0.87$0.87$0.136.69$85.13
$85.00$84.00Jul 10$0.81$0.81$0.194.26$84.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.54, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 10Jul 17$0.0665.1%45.6%
$68.00Jul 24Jul 31$0.1252.8%57.1%
$97.00Jul 10Jul 24$0.16111.4%53.6%
$91.00Jul 10Jul 17$0.2154.6%43.6%
$90.00Jul 10Jul 17$0.2850.5%43.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 10Aug 7$0.15129.5%48.1%
$74.00Jul 10Jul 17$0.1861.7%47.2%
$75.00Jul 10Jul 17$0.2258.8%45.1%
$76.00Jul 10Jul 17$0.3354.9%45.2%
$86.00Jul 10Jul 17$0.3746.6%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 3.25% of stock, avg 9.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Jul 10$1.11$1.57$2.68$80.32$85.683.25%
$82.00Jul 10$1.60$1.09$2.69$79.31$84.693.26%
$83.50Jul 10$0.91$1.87$2.78$80.72$86.283.37%
$84.00Jul 10$0.75$2.20$2.95$81.05$86.953.58%
$81.00Jul 10$2.24$0.75$2.99$78.01$83.993.63%
$85.00Jul 10$0.46$3.01$3.47$81.53$88.474.21%
$80.00Jul 10$3.09$0.48$3.57$76.43$83.574.33%
$86.00Jul 10$0.31$3.88$4.19$81.81$90.195.08%
$79.00Jul 10$3.97$0.29$4.26$74.74$83.265.17%
$82.00Jul 17$2.50$1.93$4.43$77.57$86.435.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.59% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$78.00Jul 10$0.31$0.18$0.49$77.51$86.49
$86.00$79.00Jul 10$0.31$0.29$0.60$78.40$86.60
$85.00$78.00Jul 10$0.46$0.18$0.64$77.36$85.64
$85.00$79.00Jul 10$0.46$0.29$0.75$78.25$85.75
$86.00$80.00Jul 10$0.31$0.48$0.79$79.21$86.79
$84.00$78.00Jul 10$0.75$0.18$0.93$77.07$84.93
$85.00$80.00Jul 10$0.46$0.48$0.94$79.06$85.94
$84.00$79.00Jul 10$0.75$0.29$1.04$77.96$85.04
$86.00$81.00Jul 10$0.31$0.75$1.06$79.94$87.06
$83.50$78.00Jul 10$0.91$0.18$1.09$76.91$84.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 12.33, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
73/7478/80Jul 31$1.85$0.1512.33$72.15$79.85
76/7778/80Jul 31$1.81$0.199.53$75.19$79.81
75/7678/80Jul 31$1.76$0.247.33$74.24$79.76
75/7680/81Jul 31$0.87$0.136.69$75.13$80.87
77/7881/82Jul 31$0.87$0.136.69$77.13$81.87
79/8084/85Aug 14$0.87$0.136.69$79.13$84.87
70/7178/80Jul 31$1.72$0.286.14$69.28$79.72
72/7378/79Jul 10$0.84$0.165.25$72.16$78.84
73/7481/82Jul 31$0.84$0.165.25$73.16$81.84
78/7984/85Aug 14$0.84$0.165.25$78.16$84.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Jul 10$0.05$0.9519.00
$80.00$81.00$82.00Jul 24$0.05$0.9519.00
$87.00$88.00$89.00Jul 17$0.06$0.9415.67
$81.00$82.00$83.00Jul 24$0.06$0.9415.67
$86.00$87.00$88.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Jul 10$0.05$0.9519.00
$83.00$84.00$85.00Jul 31$0.05$0.9519.00
$84.00$85.00$86.00Jul 10$0.06$0.9415.67
$77.00$78.00$79.00Jul 17$0.06$0.9415.67
$80.00$81.00$82.00Jul 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $--, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.21$4.79
$85.00$90.001:2Aug 21-$0.48$4.52
$86.00$90.001:2Aug 7-$0.18$3.82
$80.00$85.001:2Aug 21-$1.26$3.74
$92.00$95.001:2Aug 14-$0.55$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21$0.00$5.00
$80.00$75.001:2Aug 21-$0.12$4.88
$85.00$80.001:2Aug 21-$0.92$4.08
$78.00$74.001:2Aug 14-$0.23$3.77
$90.00$85.001:2Aug 7-$1.33$3.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.49%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.700.453.1%4.49%7.59%5485.0K
$84.00Aug 14$3.300.471.9%4.00%5.90%1--
$83.00Aug 7$3.250.500.7%3.94%4.62%121
$83.00Jul 31$2.930.490.7%3.55%4.23%--87
$84.00Aug 7$2.920.461.9%3.54%5.43%--232
$85.00Aug 14$2.890.433.1%3.51%6.61%157
$84.00Jul 31$2.560.451.9%3.11%5.00%1368
$85.00Aug 7$2.490.423.1%3.02%6.13%--29
$83.00Jul 24$2.460.490.7%2.98%3.66%--137
$83.50Jul 24$2.320.461.3%2.81%4.10%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,418
Total Puts 7,457
Put/Call Ratio 0.89
Net Difference 961

Prior's Put/Call Breakdown

Total Calls 27,205
Total Puts 5,526
Put/Call Ratio 0.20
Net Difference 21,679

Prior 7-Day Put/Call Summary

Total Calls 161,315
Total Puts 108,240
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All