Tour v292
PDD
PDD HOLDINGS INC ADR ADR
$83.74 +1.64%
$83.76 (+0.02%)🌙
as of 07/06 06:03 PM
(7/6 15:06) ◀
|
Monday, July 6, 2026 (6:03pm)
January 2026
|
▶ (7/7 15:06)
◀ 7/6 18:03 ▶

Option Volume

Detail
ℹ
Current (07/06) 34,906
Calls: 28,863 (83%)
Puts: 6,043 (17%)
Prior (07/02) 29,950
Calls: 18,567 (62%)
Puts: 11,383 (38%)
Current vs Prior +16.55%
Calls: +55.45% (Calls)
Puts: -46.91% (Puts)
Prior 7-Day Total 271,609
Calls: 155,901 (57%)
Puts: 115,708 (43%)
Prior 7-Day Average 45,268
Calls: 22,271 (57%)
Puts: 16,529 (43%)
Current vs Prior 7-Day Avg -22.89%
Calls: +29.60%
Puts: -63.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $11.20M
Calls: $7.51M (67%)
Puts: $3.69M (33%)
Prior (07/02) $12.75M
Calls: $3.74M (29%)
Puts: $9.01M (71%)
Current vs Prior -12.12%
Calls: +100.88%
Puts: -59.02%
Prior 7-Day Total $233.39M
Calls: $39.57M (17%)
Puts: $193.82M (83%)
Prior 7-Day Average $38.90M
Calls: $5.65M (17%)
Puts: $27.69M (83%)
Current vs Prior 7-Day Avg -71.20%
Calls: +32.87%
Puts: -86.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.21
Prior (07/02) 0.61
Current vs Prior -65.85%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -71.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,019,941
Calls: 626,229 (61%)
Puts: 393,712 (39%)
Prior (07/02) 1,040,020
Calls: 645,860 (62%)
Puts: 394,160 (38%)
Current vs Prior -1.93%
Prior 7-Day Total 5,801,575
Calls: 3,547,780 (61%)
Puts: 2,253,795 (39%)
Prior 7-Day Average 966,929
Calls: 591,296 (61%)
Puts: 375,632 (39%)
Current vs Prior 7-Day Avg +5.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.07% | 6.14%6.14% | 11.83%
Prior 5.15% | 6.86%-- | --
Current vs Prior -20.87% | -10.49%-- | --
Prior 7-Day Avg 3.62% | 6.00%-- | --
Current vs 7-Day Avg +12.62% | +2.31%-- | --
Prior 7-Day Eod 5.15% | 6.86%-- | --
Current vs 7-Day Eod -20.87% | -10.49%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.36% | 6.00%
Calls: 8.70% | 6.30%
Puts: 6.02% | 5.69%
Prior 58.60% | 7.47%
Calls: 44.00% | 7.18%
Puts: 73.21% | 7.77%
Current vs Prior -87.44% | -19.68%
Prior 7-Day Avg 30.15% | 13.53%
Calls: 27.51% | 14.92%
Puts: 32.80% | 12.14%
Current vs 7-Day Avg -75.59% | -55.67%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($7.51M). Extreme bullish P/C ratio of 0.21 - heavy call buying (28,863 calls vs 6,043 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (626,229 calls vs 393,712 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.7%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.851.94$1.904.7%2930.445.6K
$82.00Jul 173.403.60$3.505.7%2200.641.7K
$84.00Jul 172.302.44$2.375.9%290.5175
$82.00Jul 102.552.72$2.646.4%50.68334
$83.00Jul 101.952.09$2.026.9%570.59446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 242.562.71$2.645.7%270.4368
$84.00Jul 172.402.57$2.496.8%940.49--
$87.00Jul 244.655.00$4.837.2%410.6421
$88.00Jul 245.205.60$5.407.4%10.6979
$85.00Jul 102.182.35$2.277.5%1970.6169

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.050.06$0.0616.7%440.026.6K
$90.00Jul 100.140.17$0.1618.8%3.9K0.08704
$87.00Jul 100.470.55$0.5115.7%8700.22124
$86.00Jul 100.690.80$0.7514.7%3610.30279
$92.00Jul 310.891.04$0.9715.5%1020.203
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 100.550.64$0.6015.0%4050.24518
$82.00Jul 100.770.94$0.8619.8%3420.32302

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 1012.2513.80$13.0311.9%--0.9920
$70.00Jul 1012.6514.80$13.7315.7%--0.9772
$70.00Jul 1713.4514.50$13.987.5%10.97312
$74.00Jul 108.7510.85$9.8021.4%--0.9716
$75.00Jul 107.809.85$8.8223.2%70.9697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1715.6017.15$16.389.5%11.00966
$95.00Jul 1710.1012.05$11.0817.6%--0.9514
$90.00Jul 175.807.95$6.8831.3%10.842.5K
$95.00Aug 710.6012.55$11.5816.8%30.83--
$87.00Jul 102.804.95$3.8855.4%10.785

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 15.7K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 100.140.17$0.1618.8%3.9K0.08704
$90.00Jul 170.490.61$0.5521.8%1.7K0.178.3K
$87.00Jul 100.470.55$0.5115.7%8700.22124
$85.00Jul 101.021.13$1.0810.2%8220.39612
$95.00Jul 170.120.20$0.1650.0%6960.062.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 100.310.44$0.3834.2%4120.17395
$81.00Jul 100.550.64$0.6015.0%4050.24518
$82.00Jul 100.770.94$0.8619.8%3420.32302
$80.00Jul 170.961.04$1.008.0%3210.257.1K
$85.00Jul 102.182.35$2.277.5%1970.6169

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 36.9%, max 148.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 10Jul 3189.7%36.1%148.2%23034
$100.00Jul 10Aug 780.2%40.0%100.3%66222
$70.00Jul 10Jul 3191.2%48.0%89.8%--180
$96.00Jul 10Jul 2497.8%55.8%75.3%--50
$97.00Jul 10Jul 2490.6%53.0%71.0%--52
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Jul 10Aug 14102.8%45.5%125.8%242
$70.00Jul 10Aug 791.2%42.0%117.1%3260
$73.00Jul 10Aug 781.1%48.7%66.4%13210
$74.00Jul 10Aug 1466.8%40.5%65.2%5205
$75.00Jul 10Aug 760.8%40.5%50.1%61.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 49.00, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.10$4.90$0.1049.00$95.10
$97.00$100.00Jul 10$0.17$2.83$0.1716.65$97.17
$95.00$100.00Jul 31$0.32$4.68$0.3214.62$95.32
$91.00$95.00Jul 17$0.28$3.72$0.2813.29$91.28
$89.00$90.00Jul 17$0.11$0.89$0.118.09$89.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$75.00Jul 17$0.11$0.89$0.118.09$75.89
$78.00$77.00Jul 24$0.11$0.89$0.118.09$77.89
$80.00$79.00Jul 10$0.13$0.87$0.136.69$79.87
$72.00$70.00Aug 7$0.30$1.70$0.305.67$71.70
$71.00$70.00Jul 24$0.16$0.84$0.165.25$70.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 15.67, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.00Jul 31$1.88$1.88$0.1215.67$71.88
$79.00$80.00Jul 24$0.90$0.90$0.109.00$79.90
$75.00$76.00Jul 31$0.89$0.89$0.118.09$75.89
$77.00$78.00Jul 31$0.88$0.88$0.127.33$77.88
$81.00$82.00Jul 10$0.87$0.87$0.136.69$81.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$87.00Jul 17$2.63$2.63$0.377.11$87.37
$95.00$90.00Jul 17$4.20$4.20$0.805.25$90.80
$87.00$86.00Jul 24$0.73$0.73$0.272.70$86.27
$84.00$83.50Jul 17$0.36$0.36$0.142.57$83.64
$87.00$86.00Jul 17$0.72$0.72$0.282.57$86.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.46, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Jul 10Jul 17$0.0566.9%70.9%
$94.00Jul 10Jul 24$0.0689.7%42.9%
$76.00Jul 10Jul 17$0.1254.1%47.6%
$77.00Jul 10Jul 17$0.1353.5%45.4%
$95.00Jul 10Jul 17$0.1453.6%44.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 10Jul 17$0.06102.8%65.1%
$75.00Jul 10Jul 17$0.1860.8%47.7%
$68.00Jul 17Jul 24$0.2472.3%68.0%
$90.00Jul 17Jul 31$0.2541.6%39.6%
$78.00Jul 10Jul 17$0.2752.1%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 3.77% of stock, avg 9.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.50Jul 10$1.73$1.43$3.16$80.34$86.663.77%
$84.00Jul 10$1.50$1.68$3.18$80.82$87.183.80%
$83.00Jul 10$2.02$1.23$3.25$79.75$86.253.88%
$85.00Jul 10$1.08$2.27$3.35$81.65$88.354.00%
$82.00Jul 10$2.64$0.86$3.50$78.50$85.504.18%
$86.00Jul 10$0.75$2.92$3.67$82.33$89.674.38%
$81.00Jul 10$3.51$0.60$4.11$76.89$85.114.91%
$87.00Jul 10$0.51$3.88$4.39$82.61$91.395.24%
$80.00Jul 10$4.15$0.38$4.53$75.47$84.535.41%
$83.50Jul 17$2.65$2.13$4.78$78.72$88.285.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.85% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$80.00Jul 10$0.33$0.38$0.71$79.29$88.71
$87.00$80.00Jul 10$0.51$0.38$0.89$79.11$87.89
$88.00$81.00Jul 10$0.33$0.60$0.93$80.07$88.93
$87.00$81.00Jul 10$0.51$0.60$1.11$79.89$88.11
$86.00$80.00Jul 10$0.75$0.38$1.13$78.87$87.13
$88.00$82.00Jul 10$0.33$0.86$1.19$80.81$89.19
$86.00$81.00Jul 10$0.75$0.60$1.35$79.65$87.35
$87.00$82.00Jul 10$0.51$0.86$1.37$80.63$88.37
$85.00$80.00Jul 10$1.08$0.38$1.46$78.54$86.46
$88.00$83.00Jul 10$0.33$1.23$1.56$81.44$89.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 8.09, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7178/79Jul 24$0.89$0.118.09$70.11$78.89
75/7680/82Aug 7$1.78$0.228.09$74.22$81.78
80/8183/84Aug 7$0.89$0.118.09$80.11$83.89
70/7176/77Jul 24$0.88$0.127.33$70.12$76.88
75/7679/80Jul 17$0.87$0.136.69$75.13$79.87
74/7576/77Jul 31$0.87$0.136.69$74.13$76.87
70/7178/80Jul 31$1.73$0.276.41$69.27$79.73
75/7677/78Jul 17$0.86$0.146.14$75.14$77.86
72/7385/86Aug 7$0.86$0.146.14$72.14$85.86
79/8190/91Aug 14$1.70$0.305.67$79.30$91.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Jul 31$0.05$0.9519.00
$86.00$87.00$88.00Jul 10$0.06$0.9415.67
$87.00$88.00$89.00Jul 10$0.06$0.9415.67
$85.00$86.00$87.00Jul 17$0.06$0.9415.67
$88.00$89.00$90.00Jul 10$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Jul 10$0.05$0.9519.00
$73.00$74.00$75.00Jul 10$0.06$0.9415.67
$84.00$85.00$86.00Jul 10$0.06$0.9415.67
$78.00$79.00$80.00Jul 10$0.07$0.9313.29
$81.00$82.00$83.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.61, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$90.001:2Aug 14-$0.79$3.21
$75.00$80.001:2Aug 14-$2.63$2.37
$92.00$94.001:2Jul 24-$0.55$1.45
$93.00$95.001:2Aug 7-$0.63$1.37
$90.00$92.001:2Aug 7-$0.64$1.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$76.001:2Aug 7-$0.61$3.39
$95.00$90.001:2Jul 17-$2.68$2.32
$79.00$76.001:2Aug 14-$0.91$2.09
$72.00$70.001:2Aug 7-$0.01$1.99
$90.00$86.001:2Jul 31-$2.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.54%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Aug 7$3.800.520.3%4.54%4.85%21430
$85.00Aug 14$3.650.481.5%4.36%5.86%212--
$84.00Jul 31$3.450.510.3%4.12%4.43%1753
$85.00Aug 7$3.300.481.5%3.94%5.45%219
$86.00Aug 14$3.150.452.7%3.76%6.46%5--
$85.00Jul 31$3.000.471.5%3.58%5.09%13325
$84.00Jul 24$2.930.520.3%3.50%3.81%2954
$86.00Aug 7$2.710.442.7%3.24%5.94%101
$85.00Jul 24$2.470.471.5%2.95%4.45%32202
$84.00Jul 17$2.300.510.3%2.75%3.06%2975

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,863
Total Puts 6,043
Put/Call Ratio 0.21
Net Difference 22,820

Prior's Put/Call Breakdown

Total Calls 18,567
Total Puts 11,383
Put/Call Ratio 0.61
Net Difference 7,184

Prior 7-Day Put/Call Summary

Total Calls 155,901
Total Puts 115,708
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All