Tour v291
PDD
PDD HOLDINGS INC ADR ADR
$83.90 +1.83%
(7/2 18:03) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:03)
◀ 7/6 15:06 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 32,731
Calls: 27,205 (83%)
Puts: 5,526 (17%)
Prior (07/02) 26,180
Calls: 16,923 (65%)
Puts: 9,257 (35%)
Current vs Prior +25.02%
Calls: +60.76% (Calls)
Puts: -40.30% (Puts)
Prior 7-Day Total 289,335
Calls: 166,731 (58%)
Puts: 122,604 (42%)
Prior 7-Day Average 41,333
Calls: 23,818 (58%)
Puts: 17,514 (42%)
Current vs Prior 7-Day Avg -20.81%
Calls: +14.22%
Puts: -68.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $9.95M
Calls: $6.44M (65%)
Puts: $3.51M (35%)
Prior (07/02) $7.04M
Calls: $3.48M (49%)
Puts: $3.56M (51%)
Current vs Prior +41.23%
Calls: +84.79%
Puts: -1.39%
Prior 7-Day Total $186.92M
Calls: $47.01M (25%)
Puts: $139.91M (75%)
Prior 7-Day Average $26.70M
Calls: $6.72M (25%)
Puts: $19.99M (75%)
Current vs Prior 7-Day Avg -62.75%
Calls: -4.16%
Puts: -82.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 0.20
Prior (07/02) 0.55
Current vs Prior -62.87%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -73.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 1,019,941
Calls: 626,229 (61%)
Puts: 393,712 (39%)
Prior (07/02) 1,040,020
Calls: 645,860 (62%)
Puts: 394,160 (38%)
Current vs Prior -1.93%
Prior 7-Day Total 7,094,933
Calls: 4,374,373 (62%)
Puts: 2,720,560 (38%)
Prior 7-Day Average 1,013,561
Calls: 624,910 (62%)
Puts: 388,651 (38%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.17% | 6.15%6.15% | 11.78%
Prior 2.50% | 5.47%-- | --
Current vs Prior +67.07% | +12.50%-- | --
Prior 7-Day Avg 3.01% | 5.28%-- | --
Current vs 7-Day Avg +38.62% | +16.53%-- | --
Prior 7-Day Eod 2.50% | 5.47%-- | --
Current vs 7-Day Eod +67.07% | +12.50%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.36% | 6.00%
Calls: 8.70% | 6.30%
Puts: 6.02% | 5.69%
Prior 14.62% | 7.07%
Calls: 13.08% | 7.66%
Puts: 16.16% | 6.48%
Current vs Prior -49.66% | -15.13%
Prior 7-Day Avg 22.18% | 9.30%
Calls: 19.81% | 8.34%
Puts: 24.54% | 10.26%
Current vs 7-Day Avg -66.81% | -35.48%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($6.44M). Extreme bullish P/C ratio of 0.20 - heavy call buying (27,205 calls vs 5,526 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (626,229 calls vs 393,712 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.4%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 242.552.68$2.625.0%320.46202
$85.00Jul 171.902.00$1.955.1%2790.445.6K
$86.00Jul 242.132.26$2.195.9%20.4132
$83.00Jul 172.873.05$2.966.1%310.57210
$83.50Jul 172.612.78$2.706.3%150.54145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 102.172.27$2.224.5%400.6069
$86.00Jul 102.792.92$2.864.5%10.69--
$83.00Jul 312.993.15$3.075.2%30.4316
$84.00Jul 172.392.53$2.465.7%910.49--
$84.00Jul 101.611.71$1.666.0%1620.505.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.72, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.050.06$0.0616.7%420.026.6K
$87.00Jul 100.510.60$0.5516.4%7870.24124
$90.00Jul 170.540.64$0.5916.9%1.7K0.188.3K
$89.00Jul 170.710.84$0.7716.9%200.2220
$91.00Jul 240.720.82$0.7713.0%840.1997
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 170.550.63$0.5913.6%190.17265
$79.00Jul 170.730.81$0.7710.4%360.21139
$82.00Jul 100.770.90$0.8415.5%3310.31302
$80.00Jul 170.941.00$0.976.2%3140.257.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1012.6514.95$13.8016.7%--1.0072
$71.00Jul 1012.4013.95$13.1811.8%--1.0020
$73.00Jul 109.8012.00$10.9020.2%--1.0034
$70.00Jul 2413.4015.20$14.3012.6%--0.9546
$74.00Jul 108.7511.00$9.8822.8%--0.9416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1715.0016.55$15.789.8%--0.98966
$95.00Jul 1710.0512.05$11.0518.1%--0.9414
$95.00Aug 710.6012.55$11.5816.8%30.83--
$90.00Jul 176.507.00$6.757.4%--0.822.5K
$87.00Jul 103.004.20$3.6033.3%10.765

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 14.9K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 100.140.19$0.1729.4%3.9K0.09704
$90.00Jul 170.540.64$0.5916.9%1.7K0.188.3K
$85.00Jul 101.051.21$1.1314.2%7870.40612
$87.00Jul 100.510.60$0.5516.4%7870.24124
$95.00Jul 170.130.20$0.1741.2%6950.062.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 100.360.44$0.4020.0%4100.17395
$81.00Jul 100.520.64$0.5820.7%3840.23518
$82.00Jul 100.770.90$0.8415.5%3310.31302
$80.00Jul 170.941.00$0.976.2%3140.257.1K
$84.00Jul 101.611.71$1.666.0%1620.505.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 33.3%, max 140.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 10Jul 3187.5%40.7%114.9%23034
$100.00Jul 10Aug 778.4%39.7%97.3%66222
$96.00Jul 10Jul 2495.5%52.1%83.2%--50
$70.00Jul 10Jul 3183.8%48.4%73.0%--180
$97.00Jul 10Jul 2488.5%53.0%67.0%--52
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Jul 10Aug 14104.0%43.2%140.6%242
$70.00Jul 10Aug 783.8%45.2%85.2%3260
$74.00Jul 10Aug 1466.4%42.4%56.7%5205
$75.00Jul 10Aug 760.4%42.3%42.8%61.0K
$73.00Jul 10Aug 764.5%45.6%41.6%13210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 44.45, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.11$4.89$0.1144.45$95.11
$97.00$100.00Jul 10$0.17$2.83$0.1716.65$97.17
$95.00$100.00Jul 31$0.31$4.69$0.3115.13$95.31
$92.00$94.00Jul 24$0.13$1.87$0.1314.38$92.13
$91.00$95.00Jul 17$0.27$3.73$0.2713.81$91.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$70.00Aug 7$0.14$1.86$0.1413.29$71.86
$73.00$71.00Jul 31$0.15$1.85$0.1512.33$72.85
$75.00$73.00Aug 7$0.17$1.83$0.1710.76$74.83
$75.00$74.00Jul 31$0.11$0.89$0.118.09$74.89
$75.00$74.00Jul 24$0.12$0.88$0.127.33$74.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 17.52, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$70.00Jul 24$1.80$1.80$0.209.00$69.80
$72.00$74.00Jul 31$1.77$1.77$0.237.70$73.77
$75.00$76.00Jul 31$0.88$0.88$0.127.33$75.88
$68.00$70.00Jul 31$1.75$1.75$0.257.00$69.75
$78.00$79.00Jul 24$0.85$0.85$0.155.67$78.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Jul 17$4.73$4.73$0.2717.52$95.27
$90.00$87.00Jul 17$2.75$2.75$0.2511.00$87.25
$95.00$90.00Jul 17$4.30$4.30$0.706.14$90.70
$87.00$86.00Jul 10$0.74$0.74$0.262.85$86.26
$88.00$87.00Jul 24$0.73$0.73$0.272.70$87.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.45, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 10Jul 17$0.0883.8%57.7%
$72.00Jul 17Jul 31$0.1064.8%45.7%
$94.00Jul 10Jul 24$0.1387.5%44.7%
$68.00Jul 24Jul 31$0.1367.1%57.6%
$71.00Jul 10Jul 17$0.1566.3%70.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 10Jul 17$0.0683.8%57.7%
$73.00Jul 10Jul 17$0.1064.5%48.3%
$75.00Jul 10Jul 17$0.1860.4%47.2%
$90.00Jul 17Jul 31$0.2342.7%40.4%
$74.00Jul 10Jul 17$0.3066.4%56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 3.86% of stock, avg 9.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Jul 10$1.58$1.66$3.24$80.76$87.243.86%
$83.50Jul 10$1.84$1.42$3.26$80.24$86.763.89%
$83.00Jul 10$2.13$1.20$3.33$79.67$86.333.97%
$85.00Jul 10$1.13$2.22$3.35$81.65$88.353.99%
$82.00Jul 10$2.76$0.84$3.60$78.40$85.604.29%
$86.00Jul 10$0.80$2.86$3.66$82.34$89.664.36%
$81.00Jul 10$3.48$0.58$4.06$76.94$85.064.84%
$87.00Jul 10$0.55$3.60$4.15$82.85$91.154.95%
$80.00Jul 10$4.43$0.40$4.83$75.17$84.835.76%
$83.50Jul 17$2.70$2.13$4.83$78.67$88.335.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.91% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$80.00Jul 10$0.36$0.40$0.76$79.24$88.76
$88.00$81.00Jul 10$0.36$0.58$0.94$80.06$88.94
$87.00$80.00Jul 10$0.55$0.40$0.95$79.05$87.95
$87.00$81.00Jul 10$0.55$0.58$1.13$79.87$88.13
$86.00$80.00Jul 10$0.80$0.40$1.20$78.80$87.20
$88.00$82.00Jul 10$0.36$0.84$1.20$80.80$89.20
$86.00$81.00Jul 10$0.80$0.58$1.38$79.62$87.38
$87.00$82.00Jul 10$0.55$0.84$1.39$80.61$88.39
$85.00$80.00Jul 10$1.13$0.40$1.53$78.47$86.53
$88.00$83.00Jul 10$0.36$1.20$1.56$81.44$89.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 9.00, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8386/87Aug 7$0.90$0.109.00$82.10$86.90
74/7579/80Jul 24$0.89$0.118.09$74.11$79.89
80/8185/86Aug 7$0.89$0.118.09$80.11$85.89
73/7475/76Jul 17$0.88$0.127.33$73.12$75.88
74/7576/77Jul 31$0.88$0.127.33$74.12$76.88
75/7677/78Jul 31$0.88$0.127.33$75.12$77.88
78/7981/82Jul 31$0.88$0.127.33$78.12$81.88
70/7178/80Jul 31$1.75$0.257.00$69.25$79.75
70/7179/80Jul 17$0.87$0.136.69$70.13$79.87
81/8288/89Aug 7$0.87$0.136.69$81.13$88.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 21.22, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$87.00$88.00Jul 10$0.06$0.9415.67
$86.00$87.00$88.00Jul 17$0.06$0.9415.67
$87.00$88.00$89.00Jul 17$0.06$0.9415.67
$88.00$89.00$90.00Jul 24$0.06$0.9415.67
$84.00$85.00$86.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$74.00$76.00Aug 14$0.09$1.9121.22
$85.00$86.00$87.00Jul 24$0.06$0.9415.67
$80.00$81.00$82.00Jul 10$0.08$0.9211.50
$84.00$85.00$86.00Jul 10$0.08$0.9211.50
$79.00$80.00$81.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.29, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 14-$0.29$4.71
$75.00$80.001:2Aug 14-$2.91$2.09
$92.00$94.001:2Jul 24-$0.43$1.57
$93.00$95.001:2Aug 7-$0.63$1.37
$90.00$92.001:2Aug 7-$0.76$1.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$76.001:2Aug 7-$0.25$3.75
$95.00$90.001:2Jul 17-$2.45$2.55
$79.00$76.001:2Aug 14-$0.61$2.39
$70.00$68.001:2Jul 17-$0.09$1.91
$90.00$86.001:2Jul 31-$2.18$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.59%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 14$3.850.491.3%4.59%5.90%143--
$84.00Aug 7$3.800.520.1%4.53%4.65%21430
$84.00Jul 31$3.550.520.1%4.23%4.35%1753
$85.00Aug 7$3.350.491.3%3.99%5.30%219
$85.00Jul 31$3.100.481.3%3.69%5.01%13325
$84.00Jul 24$3.000.510.1%3.58%3.69%2954
$86.00Aug 7$2.710.452.5%3.23%5.73%101
$86.00Jul 31$2.680.442.5%3.19%5.70%11359
$85.00Jul 24$2.550.461.3%3.04%4.35%32202
$84.00Jul 17$2.350.510.1%2.80%2.92%2475

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,205
Total Puts 5,526
Put/Call Ratio 0.20
Net Difference 21,679

Prior's Put/Call Breakdown

Total Calls 16,923
Total Puts 9,257
Put/Call Ratio 0.55
Net Difference 7,666

Prior 7-Day Put/Call Summary

Total Calls 166,731
Total Puts 122,604
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All