Tour v290
PDD
PDD HOLDINGS INC ADR ADR
$82.39 -0.16%
$82.32 (-0.09%)🌙
as of 07/02 06:03 PM
(7/2 15:06) ◀
|
Thursday, July 2, 2026 (6:03pm)
January 2026
|
▶ (7/6 15:06)
◀ 7/2 18:03 ▶

Option Volume

Detail
ℹ
Current (07/02) 29,950
Calls: 18,567 (62%)
Puts: 11,383 (38%)
Prior (07/01) 63,028
Calls: 44,179 (70%)
Puts: 18,849 (30%)
Current vs Prior -52.48%
Calls: -57.97% (Calls)
Puts: -39.61% (Puts)
Prior 7-Day Total 333,924
Calls: 183,922 (55%)
Puts: 150,002 (45%)
Prior 7-Day Average 47,703
Calls: 26,274 (55%)
Puts: 21,428 (45%)
Current vs Prior 7-Day Avg -37.22%
Calls: -29.33%
Puts: -46.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $12.75M
Calls: $3.74M (29%)
Puts: $9.01M (71%)
Prior (07/01) $36.42M
Calls: $13.42M (37%)
Puts: $23.01M (63%)
Current vs Prior -65.00%
Calls: -72.13%
Puts: -60.84%
Prior 7-Day Total $272.85M
Calls: $50.68M (19%)
Puts: $222.17M (81%)
Prior 7-Day Average $38.98M
Calls: $7.24M (19%)
Puts: $31.74M (81%)
Current vs Prior 7-Day Avg -67.29%
Calls: -48.35%
Puts: -71.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.61
Prior (07/01) 0.43
Current vs Prior +43.70%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -25.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,040,020
Calls: 645,860 (62%)
Puts: 394,160 (38%)
Prior (07/01) 1,027,152
Calls: 636,566 (62%)
Puts: 390,586 (38%)
Current vs Prior +1.25%
Prior 7-Day Total 6,761,442
Calls: 3,547,780 (61%)
Puts: 2,253,795 (39%)
Prior 7-Day Average 965,920
Calls: 591,296 (61%)
Puts: 375,632 (39%)
Current vs Prior 7-Day Avg +7.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.32% | 5.15%6.86% | 12.15%
Prior 2.50% | 5.44%-- | --
Current vs Prior +106.15% | +26.03%-- | --
Prior 7-Day Avg 3.34% | 5.64%-- | --
Current vs 7-Day Avg +53.94% | +21.53%-- | --
Prior 7-Day Eod 2.50% | 5.44%-- | --
Current vs 7-Day Eod +106.15% | +26.03%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.60% | 7.47%
Calls: 44.00% | 7.18%
Puts: 73.21% | 7.77%
Prior 14.62% | 7.07%
Calls: 13.08% | 7.66%
Puts: 16.16% | 6.48%
Current vs Prior +300.82% | +5.66%
Prior 7-Day Avg 30.15% | 13.53%
Calls: 24.21% | 16.47%
Puts: 24.72% | 13.01%
Current vs 7-Day Avg +94.35% | -44.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($9.01M). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.61.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.0%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.481.56$1.525.3%1.5K0.365.5K
$84.00Jul 242.402.54$2.475.7%--0.4454
$86.00Jul 241.691.79$1.745.7%50.3427
$85.00Jul 242.022.14$2.085.8%10.39201
$83.00Jul 242.812.99$2.906.2%10.49125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 243.753.95$3.855.2%10.5611
$85.00Jul 244.404.65$4.535.5%30.6118
$83.00Jul 172.762.92$2.845.6%2110.5279
$82.00Jul 172.262.40$2.336.0%680.4637
$83.50Jul 172.963.15$3.066.2%1000.553

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.66, cheapest $0.16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.140.17$0.1618.8%4100.052.4K
$85.00Jul 100.810.94$0.8814.8%5000.30614
$87.00Jul 170.871.02$0.9515.8%210.25196
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.400.47$0.4415.9%920.126.9K
$80.00Jul 100.830.89$0.867.0%1930.29434

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 211.2513.45$12.3517.8%--1.0019
$73.00Jul 29.009.85$9.439.0%11.00150
$74.00Jul 28.008.90$8.4510.7%11.00451
$75.00Jul 27.008.30$7.6517.0%411.00386
$76.00Jul 26.256.85$6.559.2%321.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 23.804.90$4.3525.3%30.99--
$86.00Jul 22.893.90$3.4029.7%10.9921
$85.00Jul 21.423.75$2.5990.0%60.9918
$83.50Jul 20.412.90$1.66150.0%40.9836
$83.00Jul 20.171.01$0.59142.4%920.96169

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 17.6K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 20.000.01$0.01100.0%3.3K0.01975
$85.00Jul 171.481.56$1.525.3%1.5K0.365.5K
$90.00Jul 170.390.52$0.4628.3%1.2K0.148.2K
$83.00Jul 20.000.01$0.01100.0%1.1K0.041.6K
$85.00Jul 100.810.94$0.8814.8%5000.30614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 310.402.24$1.32139.4%1.0K0.2410
$82.00Jul 101.531.73$1.6312.3%4810.4572
$81.00Jul 101.111.24$1.1811.0%4790.37362
$82.00Jul 20.000.09$0.05180.0%3780.19743
$81.00Jul 20.000.01$0.01100.0%2800.02630

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 1376.3%, max 4652.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 2Jul 311806.0%38.0%4652.6%463
$95.00Jul 2Aug 71886.0%40.0%4615.0%31242
$93.00Jul 2Aug 71714.0%39.0%4294.9%935
$92.00Jul 2Jul 311620.0%38.0%4163.2%165
$68.00Jul 2Jul 312445.0%60.0%3975.0%--113
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Jul 2Jul 241500.0%49.0%2961.2%--166
$71.00Jul 2Aug 14796.0%40.0%1890.0%11139
$74.00Jul 2Jul 31550.0%35.0%1471.4%--325
$70.00Jul 2Aug 14801.0%54.0%1383.3%1519
$79.00Jul 2Jul 31554.0%38.0%1357.9%783

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 24.00, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$95.00Jul 17$0.16$3.84$0.1624.00$91.16
$91.00$93.00Aug 7$0.20$1.80$0.209.00$91.20
$88.00$89.00Jul 10$0.11$0.89$0.118.09$88.11
$89.00$90.00Jul 10$0.11$0.89$0.118.09$89.11
$89.00$90.00Jul 24$0.11$0.89$0.118.09$89.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$66.00Aug 7$0.25$4.75$0.2519.00$70.75
$73.00$71.00Jul 31$0.24$1.76$0.247.33$72.76
$74.00$73.00Jul 17$0.14$0.86$0.146.14$73.86
$73.00$72.00Jul 17$0.15$0.85$0.155.67$72.85
$79.00$78.00Jul 10$0.16$0.84$0.165.25$78.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 14.38, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$70.00Jul 31$1.87$1.87$0.1314.38$69.87
$71.00$73.00Jul 24$1.85$1.85$0.1512.33$72.85
$70.00$72.00Jul 31$1.80$1.80$0.209.00$71.80
$92.00$93.00Jul 10$0.89$0.89$0.118.09$92.89
$85.00$86.00Jul 31$0.89$0.89$0.118.09$85.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$85.00Jul 10$8.19$8.19$0.8110.11$85.81
$86.00$85.00Jul 2$0.81$0.81$0.194.26$85.19
$79.00$78.00Jul 24$0.77$0.77$0.233.35$78.23
$95.00$90.00Jul 17$3.80$3.80$1.203.17$91.20
$85.00$82.00Aug 14$2.08$2.08$0.922.26$82.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.63, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 2Jul 10$0.09457.0%36.0%
$89.00Jul 2Jul 10$0.13607.0%39.0%
$73.00Jul 2Jul 10$0.14612.0%44.0%
$74.00Jul 2Jul 10$0.15550.0%53.0%
$75.00Jul 2Jul 10$0.15582.0%41.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Jul 2Jul 10$0.06612.0%44.0%
$71.00Jul 2Jul 10$0.08796.0%55.0%
$70.00Jul 2Jul 10$0.11801.0%63.0%
$75.00Jul 2Jul 10$0.11582.0%41.0%
$77.00Jul 2Jul 10$0.18492.0%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 0.67% of stock, avg 9.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Jul 2$0.50$0.05$0.55$81.45$82.550.67%
$83.00Jul 2$0.01$0.59$0.60$82.40$83.600.73%
$81.00Jul 2$1.42$0.01$1.43$79.57$82.431.74%
$83.50Jul 2$0.01$1.66$1.67$81.83$85.172.03%
$85.00Jul 2$0.01$2.59$2.60$82.40$87.603.16%
$80.00Jul 2$2.90$0.03$2.93$77.07$82.933.56%
$86.00Jul 2$0.01$3.40$3.41$82.59$89.414.14%
$82.00Jul 10$2.11$1.63$3.74$78.26$85.744.54%
$83.00Jul 10$1.61$2.13$3.74$79.26$86.744.54%
$83.50Jul 10$1.40$2.41$3.81$79.69$87.314.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.34% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$82.00Jul 2$1.05$0.05$1.10$80.90$96.10
$92.00$82.00Jul 2$1.07$0.05$1.12$80.88$93.12
$93.00$82.00Jul 2$1.07$0.05$1.12$80.88$94.12
$94.00$82.00Jul 2$1.07$0.05$1.12$80.88$95.12
$96.00$82.00Jul 2$1.07$0.05$1.12$80.88$97.12
$85.00$78.00Jul 10$0.88$0.44$1.32$76.68$86.32
$95.00$79.00Jul 2$1.05$0.28$1.33$77.67$96.33
$92.00$79.00Jul 2$1.07$0.28$1.35$77.65$93.35
$93.00$79.00Jul 2$1.07$0.28$1.35$77.65$94.35
$94.00$79.00Jul 2$1.07$0.28$1.35$77.65$95.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 17.18, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/6972/74Jul 31$1.89$0.1117.18$67.11$73.89
68/6978/80Jul 31$1.86$0.1413.29$67.14$79.86
76/7780/82Aug 7$1.79$0.218.52$75.21$81.79
76/7778/80Jul 31$1.77$0.237.70$75.23$79.77
75/7680/81Jul 10$0.88$0.127.33$75.12$80.88
68/6981/82Jul 31$0.88$0.127.33$68.12$81.88
80/8183/84Aug 7$0.87$0.136.69$80.13$83.87
79/8081/82Jul 31$0.86$0.146.14$79.14$81.86
81/8283/84Aug 7$0.86$0.146.14$81.14$83.86
76/7780/81Jul 31$0.85$0.155.67$76.15$80.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 27.57, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$70.00$72.00Jul 31$0.07$1.9327.57
$80.00$81.00$82.00Jul 31$0.06$0.9415.67
$87.00$88.00$89.00Jul 2$0.07$0.9313.29
$89.00$90.00$91.00Jul 24$0.08$0.9211.50
$70.00$71.00$72.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 2$0.06$0.9415.67
$79.00$80.00$81.00Jul 10$0.06$0.9415.67
$80.00$81.00$82.00Jul 24$0.06$0.9415.67
$70.00$71.00$72.00Jul 17$0.07$0.9313.29
$76.00$77.00$78.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.11, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$95.001:2Jul 17$0.00$4.00
$87.00$90.001:2Aug 7-$0.69$2.31
$93.00$95.001:2Aug 7-$0.56$1.44
$91.00$93.001:2Aug 7-$0.82$1.18
$88.00$89.001:2Jul 10-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$66.001:2Aug 7-$0.11$4.89
$90.00$86.001:2Jul 17-$0.38$3.62
$90.00$85.001:2Jul 31-$1.48$3.52
$70.00$68.001:2Jul 17-$0.18$1.82
$73.00$71.001:2Jul 31-$0.26$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.43%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Aug 7$3.650.510.7%4.43%5.17%109
$84.00Aug 7$3.250.471.9%3.94%5.90%238
$83.00Jul 31$3.200.500.7%3.88%4.62%--88
$85.00Aug 7$2.910.433.2%3.53%6.70%37
$83.00Jul 24$2.810.490.7%3.41%4.15%1125
$84.00Jul 24$2.400.441.9%2.91%4.87%--54
$85.00Jul 31$2.350.423.2%2.85%6.02%14323
$83.00Jul 17$2.170.480.7%2.63%3.37%144102
$87.00Aug 7$2.140.375.6%2.60%8.19%11
$85.00Jul 24$2.020.393.2%2.45%5.62%1201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,567
Total Puts 11,383
Put/Call Ratio 0.61
Net Difference 7,184

Prior's Put/Call Breakdown

Total Calls 44,179
Total Puts 18,849
Put/Call Ratio 0.43
Net Difference 25,330

Prior 7-Day Put/Call Summary

Total Calls 183,922
Total Puts 150,002
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All