NEW Tour v253
PDD
PDD HOLDINGS INC ADR ADR
$82.49 -0.04%
(7/2 14:50) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:03)
◀ 7/2 15:06 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 26,180
Calls: 16,923 (65%)
Puts: 9,257 (35%)
Prior (07/01) 53,238
Calls: 41,262 (78%)
Puts: 11,976 (22%)
Current vs Prior -50.82%
Calls: -58.99% (Calls)
Puts: -22.70% (Puts)
Prior 7-Day Total 270,934
Calls: 139,954 (52%)
Puts: 130,980 (48%)
Prior 7-Day Average 38,704
Calls: 19,993 (52%)
Puts: 18,711 (48%)
Current vs Prior 7-Day Avg -32.36%
Calls: -15.36%
Puts: -50.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $7.04M
Calls: $3.48M (49%)
Puts: $3.56M (51%)
Prior (07/01) $15.49M
Calls: $12.42M (80%)
Puts: $3.07M (20%)
Current vs Prior -54.55%
Calls: -71.96%
Puts: +15.82%
Prior 7-Day Total $202.56M
Calls: $39.23M (19%)
Puts: $163.33M (81%)
Prior 7-Day Average $28.94M
Calls: $5.60M (19%)
Puts: $23.33M (81%)
Current vs Prior 7-Day Avg -75.66%
Calls: -37.86%
Puts: -84.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 0.55
Prior (07/01) 0.29
Current vs Prior +88.47%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -41.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 1,040,020
Calls: 645,860 (62%)
Puts: 394,160 (38%)
Prior (07/01) 1,027,152
Calls: 636,566 (62%)
Puts: 390,586 (38%)
Current vs Prior +1.25%
Prior 7-Day Total 7,031,252
Calls: 4,330,011 (62%)
Puts: 2,701,241 (38%)
Prior 7-Day Average 1,004,464
Calls: 618,573 (62%)
Puts: 385,891 (38%)
Current vs Prior 7-Day Avg +3.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.42% | 5.03%5.03% | 6.86%5.03% | 6.86%6.86% | 12.20%
Prior 3.08% | 5.72%-- | ---- | ---- | --
Current vs Prior -53.90% | -12.07%-- | ---- | ---- | --
Prior 7-Day Avg 3.24% | 5.30%-- | ---- | ---- | --
Current vs 7-Day Avg -56.23% | -5.04%-- | ---- | ---- | --
Prior 7-Day Eod 3.08% | 5.72%-- | ---- | ---- | --
Current vs 7-Day Eod -53.90% | -12.07%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.60% | 7.47%
Calls: 44.00% | 7.18%
Puts: 73.21% | 7.77%
Prior 18.28% | 12.59%
Calls: 19.33% | 12.73%
Puts: 17.24% | 12.44%
Current vs Prior +220.57% | -40.67%
Prior 7-Day Avg 21.34% | 10.01%
Calls: 19.33% | 8.86%
Puts: 23.33% | 11.16%
Current vs 7-Day Avg +174.66% | -25.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 88% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 6.6%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 170.790.82$0.813.7%290.22101
$76.00Jul 26.306.60$6.454.7%211.001.3K
$83.00Jul 172.342.46$2.405.0%1180.48102
$84.00Jul 171.891.99$1.945.2%500.4249
$85.00Jul 171.501.58$1.545.2%1.5K0.365.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 172.742.84$2.793.6%2010.5279
$80.00Jul 171.451.51$1.484.1%470.337.0K
$85.00Jul 244.354.55$4.454.5%30.6118
$83.00Jul 243.203.35$3.284.6%250.5146
$82.00Jul 242.712.84$2.784.7%10.46149

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.68, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.140.17$0.1618.8%3200.052.4K
$90.00Jul 170.480.52$0.508.0%1.1K0.158.2K
$86.00Jul 100.540.63$0.5915.3%400.23183
$89.00Jul 170.590.66$0.6311.1%10.1815
$90.00Jul 240.740.84$0.7912.7%20.1991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 100.400.49$0.4520.0%1470.17988
$75.00Jul 170.400.49$0.4520.0%920.126.9K
$79.00Jul 100.530.64$0.5918.6%510.21111
$77.00Jul 170.700.80$0.7513.3%20.19554
$80.00Jul 100.770.87$0.8212.2%1870.28434

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 211.2013.45$12.3318.2%--1.0019
$73.00Jul 29.009.80$9.408.5%11.00150
$74.00Jul 28.008.85$8.4310.1%11.00451
$75.00Jul 27.007.80$7.4010.8%411.00386
$76.00Jul 26.306.60$6.454.7%211.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 24.304.90$4.6013.0%30.99--
$86.00Jul 23.253.90$3.5818.2%10.9921
$85.00Jul 21.952.86$2.4037.9%30.9918
$83.50Jul 20.611.45$1.0381.6%40.9736
$95.00Jul 1711.6013.20$12.4012.9%--0.9514

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 16.0K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 20.000.01$0.01100.0%3.3K0.01975
$85.00Jul 171.501.58$1.545.2%1.5K0.365.5K
$90.00Jul 170.480.52$0.508.0%1.1K0.158.2K
$83.00Jul 20.010.04$0.03100.0%8350.121.6K
$85.00Jul 100.790.89$0.8411.9%4320.30614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 311.201.67$1.4432.6%1.0K0.2510
$82.00Jul 101.511.64$1.588.2%4560.4572
$82.00Jul 20.010.04$0.03100.0%3670.12743
$81.00Jul 20.000.02$0.01200.0%2800.03630
$78.00Jul 311.502.06$1.7831.5%2120.2954

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 848.8%, max 2956.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 2Aug 71247.1%40.8%2956.7%31242
$94.00Jul 2Jul 311193.7%39.8%2901.1%463
$68.00Jul 2Jul 311629.8%57.3%2743.1%--113
$93.00Jul 2Aug 71132.6%40.1%2722.3%935
$92.00Jul 2Jul 311069.6%39.0%2641.7%165
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Jul 2Jul 241002.0%47.1%2027.9%--166
$71.00Jul 2Aug 14530.6%41.7%1171.4%11139
$74.00Jul 2Jul 31368.6%34.9%955.5%--325
$70.00Jul 2Aug 14535.4%54.8%877.5%1519
$75.00Jul 2Aug 7390.5%41.6%838.2%10319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 14.38, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$95.00Jul 17$0.26$3.74$0.2614.38$91.26
$91.00$93.00Aug 7$0.19$1.81$0.199.53$91.19
$93.00$95.00Aug 7$0.23$1.77$0.237.70$93.23
$87.00$88.00Jul 10$0.13$0.87$0.136.69$87.13
$89.00$90.00Jul 17$0.13$0.87$0.136.69$89.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$66.00Aug 7$0.41$4.59$0.4111.20$70.59
$72.00$71.00Jul 17$0.11$0.89$0.118.09$71.89
$79.00$78.00Jul 17$0.12$0.88$0.127.33$78.88
$78.00$77.00Jul 10$0.13$0.87$0.136.69$77.87
$74.00$73.00Jul 17$0.13$0.87$0.136.69$73.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 14.38, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$70.00Jul 24$1.87$1.87$0.1314.38$69.87
$71.00$73.00Jul 24$1.85$1.85$0.1512.33$72.85
$70.00$72.00Jul 31$1.85$1.85$0.1512.33$71.85
$92.00$93.00Jul 10$0.89$0.89$0.118.09$92.89
$76.00$77.00Jul 24$0.87$0.87$0.136.69$76.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$83.50Jul 2$1.37$1.37$0.1310.54$83.63
$90.00$86.00Jul 17$3.63$3.63$0.379.81$86.37
$94.00$85.00Jul 10$7.98$7.98$1.027.82$86.02
$95.00$90.00Jul 17$4.37$4.37$0.636.94$90.63
$83.50$83.00Jul 2$0.36$0.36$0.142.57$83.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.65, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 2Jul 10$0.13300.8%38.9%
$89.00Jul 2Jul 10$0.15376.5%38.5%
$73.00Jul 2Jul 10$0.17409.9%44.5%
$74.00Jul 2Jul 10$0.17368.6%43.6%
$70.00Jul 2Jul 10$0.22535.4%60.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Jul 2Jul 10$0.06409.9%44.5%
$70.00Jul 2Jul 10$0.09535.4%60.9%
$74.00Jul 2Jul 10$0.09368.6%43.6%
$75.00Jul 2Jul 10$0.10390.5%40.8%
$76.00Jul 2Jul 10$0.13286.4%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 0.64% of stock, avg 9.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Jul 2$0.50$0.03$0.53$81.47$82.530.64%
$83.00Jul 2$0.03$0.67$0.70$82.30$83.700.85%
$83.50Jul 2$0.01$1.03$1.04$82.46$84.541.26%
$81.00Jul 2$1.48$0.01$1.49$79.51$82.491.81%
$85.00Jul 2$0.01$2.40$2.41$82.59$87.412.92%
$80.00Jul 2$2.50$0.02$2.52$77.48$82.523.05%
$79.00Jul 2$3.45$0.10$3.55$75.45$82.554.30%
$86.00Jul 2$0.01$3.58$3.59$82.41$89.594.35%
$83.00Jul 10$1.59$2.06$3.65$79.35$86.654.42%
$82.00Jul 10$2.09$1.58$3.67$78.33$85.674.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.26% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$78.00Jul 10$0.59$0.45$1.04$76.96$87.04
$95.00$82.00Jul 2$1.05$0.03$1.08$80.92$96.08
$92.00$82.00Jul 2$1.07$0.03$1.10$80.90$93.10
$93.00$82.00Jul 2$1.07$0.03$1.10$80.90$94.10
$94.00$82.00Jul 2$1.07$0.03$1.10$80.90$95.10
$96.00$82.00Jul 2$1.07$0.03$1.10$80.90$97.10
$95.00$79.00Jul 2$1.05$0.10$1.15$77.85$96.15
$92.00$79.00Jul 2$1.07$0.10$1.17$77.83$93.17
$93.00$79.00Jul 2$1.07$0.10$1.17$77.83$94.17
$94.00$79.00Jul 2$1.07$0.10$1.17$77.83$95.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 10.11, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
76/7778/80Jul 31$1.82$0.1810.11$75.18$79.82
71/7380/82Aug 7$1.81$0.199.53$71.19$81.81
76/7780/81Jul 10$0.89$0.118.09$76.11$80.89
79/8081/82Jul 31$0.89$0.118.09$79.11$81.89
73/7476/77Jul 17$0.88$0.127.33$73.12$76.88
80/8183/84Aug 7$0.88$0.127.33$80.12$83.88
76/7778/79Jul 10$0.87$0.136.69$76.13$78.87
76/7784/85Aug 7$0.87$0.136.69$76.13$84.87
71/7276/77Jul 17$0.86$0.146.14$71.14$76.86
74/7580/81Jul 31$0.86$0.146.14$74.14$80.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.00$83.00Jul 10$0.05$0.9519.00
$88.00$89.00$90.00Jul 17$0.05$0.9519.00
$89.00$90.00$91.00Jul 17$0.05$0.9519.00
$86.00$87.00$88.00Jul 24$0.05$0.9519.00
$68.00$70.00$72.00Jul 31$0.10$1.9019.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 24$0.06$0.9415.67
$79.00$80.00$81.00Jul 2$0.07$0.9313.29
$72.00$73.00$74.00Jul 17$0.07$0.9313.29
$82.00$83.00$84.00Jul 24$0.07$0.9313.29
$82.00$83.00$84.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.09, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 7-$0.09$4.91
$93.00$95.001:2Aug 7-$0.56$1.44
$91.00$93.001:2Aug 7-$0.83$1.17
$84.00$85.001:2Jul 2$0.00$1.00
$89.00$90.001:2Jul 10-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 31-$1.45$3.55
$90.00$86.001:2Jul 17-$0.77$3.23
$80.00$77.001:2Aug 7-$0.99$2.01
$73.00$71.001:2Jul 31$0.00$2.00
$70.00$68.001:2Jul 17-$0.23$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.42%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Aug 7$3.650.510.6%4.42%5.04%109
$83.00Jul 31$3.300.500.6%4.00%4.62%--88
$84.00Aug 7$3.250.471.8%3.94%5.77%228
$84.00Jul 31$2.880.461.8%3.49%5.32%153
$83.00Jul 24$2.850.490.6%3.45%4.07%1125
$85.00Aug 7$2.800.433.0%3.39%6.44%17
$84.00Jul 24$2.410.441.8%2.92%4.75%--54
$85.00Jul 31$2.380.413.0%2.89%5.93%14323
$83.00Jul 17$2.340.480.6%2.84%3.45%118102
$86.00Jul 31$2.120.374.3%2.57%6.83%31362

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,923
Total Puts 9,257
Put/Call Ratio 0.55
Net Difference 7,666

Prior's Put/Call Breakdown

Total Calls 41,262
Total Puts 11,976
Put/Call Ratio 0.29
Net Difference 29,286

Prior 7-Day Put/Call Summary

Total Calls 139,954
Total Puts 130,980
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All