NEW Tour v253
PDD
PDD HOLDINGS INC ADR ADR
$82.49 -0.04%
(7/1 18:03) ◀
|
Thursday, July 2, 2026 (2:50pm)
January 2026
|
▶ (7/2 15:06)
◀ 7/2 14:50 ▶

Option Volume

Detail
ℹ
Current (07/02) 25,709
Calls: 16,517 (64%)
Puts: 9,192 (36%)
Prior (07/01) 63,028
Calls: 44,179 (70%)
Puts: 18,849 (30%)
Current vs Prior -59.21%
Calls: -62.61% (Calls)
Puts: -51.23% (Puts)
Prior 7-Day Total 333,924
Calls: 183,922 (55%)
Puts: 150,002 (45%)
Prior 7-Day Average 47,703
Calls: 26,274 (55%)
Puts: 21,428 (45%)
Current vs Prior 7-Day Avg -46.11%
Calls: -37.14%
Puts: -57.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $6.96M
Calls: $3.41M (49%)
Puts: $3.55M (51%)
Prior (07/01) $36.42M
Calls: $13.42M (37%)
Puts: $23.01M (63%)
Current vs Prior -80.89%
Calls: -74.60%
Puts: -84.56%
Prior 7-Day Total $272.85M
Calls: $50.68M (19%)
Puts: $222.17M (81%)
Prior 7-Day Average $38.98M
Calls: $7.24M (19%)
Puts: $31.74M (81%)
Current vs Prior 7-Day Avg -82.14%
Calls: -52.92%
Puts: -88.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.56
Prior (07/01) 0.43
Current vs Prior +30.44%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -32.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,040,020
Calls: 645,860 (62%)
Puts: 394,160 (38%)
Prior (07/01) 1,027,152
Calls: 636,566 (62%)
Puts: 390,586 (38%)
Current vs Prior +1.25%
Prior 7-Day Total 6,761,442
Calls: 4,119,448 (61%)
Puts: 2,641,994 (39%)
Prior 7-Day Average 965,920
Calls: 588,492 (61%)
Puts: 377,427 (39%)
Current vs Prior 7-Day Avg +7.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.39% | 5.01%5.01% | 6.85%5.01% | 6.85%6.85% | 12.20%
Prior 2.50% | 5.44%-- | ---- | ---- | --
Current vs Prior -44.15% | -7.97%-- | ---- | ---- | --
Prior 7-Day Avg 3.34% | 5.64%-- | ---- | ---- | --
Current vs 7-Day Avg -58.29% | -11.26%-- | ---- | ---- | --
Prior 7-Day Eod 2.50% | 5.44%-- | ---- | ---- | --
Current vs 7-Day Eod -44.15% | -7.97%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.95% | 5.07%
Calls: 76.47% | 6.22%
Puts: 71.43% | 3.92%
Prior 14.62% | 7.07%
Calls: 13.08% | 7.66%
Puts: 16.16% | 6.48%
Current vs Prior +405.81% | -28.29%
Prior 7-Day Avg 21.83% | 13.34%
Calls: 20.84% | 14.45%
Puts: 22.83% | 12.22%
Current vs 7-Day Avg +238.73% | -61.99%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 6.4%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 172.352.44$2.403.7%1180.48102
$85.00Jul 171.541.60$1.573.8%1.5K0.375.5K
$76.00Jul 26.356.60$6.483.9%211.001.3K
$88.00Jul 170.780.82$0.805.0%290.22101
$82.00Jul 313.804.00$3.905.1%10.5455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 102.572.67$2.623.8%--0.625.0K
$83.00Jul 102.002.08$2.043.9%1400.54115
$83.00Jul 172.732.84$2.793.9%2010.5279
$85.00Jul 314.754.95$4.854.1%10.5911
$78.00Jul 170.920.96$0.944.3%140.23251

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.69, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.140.17$0.1618.8%3200.052.4K
$90.00Jul 170.480.56$0.5215.4%1.1K0.158.2K
$86.00Jul 100.540.63$0.5915.3%400.23183
$89.00Jul 170.590.66$0.6311.1%10.1815
$90.00Jul 240.740.84$0.7912.7%20.1991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 100.400.49$0.4520.0%1470.17988
$75.00Jul 170.400.49$0.4520.0%920.126.9K
$79.00Jul 100.530.63$0.5817.2%510.21111
$77.00Jul 170.700.80$0.7513.3%20.19554
$80.00Jul 100.810.86$0.846.0%1870.29434

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 211.2013.45$12.3318.2%--1.0019
$73.00Jul 29.009.80$9.408.5%11.00150
$74.00Jul 28.008.85$8.4310.1%11.00451
$75.00Jul 27.007.80$7.4010.8%411.00386
$76.00Jul 26.356.60$6.483.9%211.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 24.304.90$4.6013.0%30.99--
$86.00Jul 23.253.90$3.5818.2%10.9921
$85.00Jul 21.952.86$2.4037.9%30.9918
$95.00Jul 1711.6013.20$12.4012.9%--0.9514
$83.50Jul 20.611.45$1.0381.6%40.9436

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 15.5K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 20.000.01$0.01100.0%3.3K0.01975
$85.00Jul 171.541.60$1.573.8%1.5K0.375.5K
$90.00Jul 170.480.56$0.5215.4%1.1K0.158.2K
$83.00Jul 20.020.04$0.0366.7%8280.131.6K
$85.00Jul 100.810.89$0.859.4%4320.30614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 311.201.67$1.4432.6%1.0K0.2510
$82.00Jul 101.501.64$1.578.9%4550.4572
$82.00Jul 20.020.04$0.0366.7%3340.14743
$81.00Jul 20.000.03$0.02150.0%2800.04630
$78.00Jul 311.501.96$1.7326.6%2120.2954

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 755.4%, max 2654.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 2Aug 71123.7%40.8%2654.6%31242
$94.00Jul 2Jul 311075.7%39.9%2595.9%463
$68.00Jul 2Jul 311464.9%57.2%2461.4%--113
$93.00Jul 2Aug 71020.7%40.1%2443.8%935
$92.00Jul 2Jul 31964.1%39.1%2362.5%165
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Jul 2Jul 24900.1%47.1%1809.1%--166
$71.00Jul 2Aug 14476.0%41.8%1038.5%11139
$74.00Jul 2Jul 31330.8%34.8%850.8%--325
$70.00Jul 2Aug 14480.9%54.8%778.2%1519
$75.00Jul 2Aug 7350.4%41.6%742.0%10319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 14.38, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$95.00Jul 17$0.26$3.74$0.2614.38$91.26
$91.00$93.00Aug 7$0.19$1.81$0.199.53$91.19
$90.00$91.00Jul 17$0.10$0.90$0.109.00$90.10
$89.00$90.00Jul 17$0.11$0.89$0.118.09$89.11
$93.00$95.00Aug 7$0.23$1.77$0.237.70$93.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$71.00Jul 17$0.11$0.89$0.118.09$71.89
$79.00$78.00Jul 17$0.12$0.88$0.127.33$78.88
$78.00$77.00Jul 10$0.13$0.87$0.136.69$77.87
$79.00$78.00Jul 10$0.13$0.87$0.136.69$78.87
$74.00$73.00Jul 17$0.13$0.87$0.136.69$73.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 14.38, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$70.00Jul 24$1.87$1.87$0.1314.38$69.87
$71.00$73.00Jul 24$1.85$1.85$0.1512.33$72.85
$70.00$72.00Jul 31$1.85$1.85$0.1512.33$71.85
$92.00$93.00Jul 10$0.89$0.89$0.118.09$92.89
$76.00$77.00Jul 24$0.87$0.87$0.136.69$76.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$83.50Jul 2$1.37$1.37$0.1310.54$83.63
$90.00$86.00Jul 17$3.63$3.63$0.379.81$86.37
$94.00$85.00Jul 10$7.98$7.98$1.027.82$86.02
$95.00$90.00Jul 17$4.37$4.37$0.636.94$90.63
$83.50$83.00Jul 2$0.36$0.36$0.142.57$83.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.64, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 2Jul 10$0.13271.4%38.9%
$89.00Jul 2Jul 10$0.14350.5%38.4%
$73.00Jul 2Jul 10$0.17368.0%44.5%
$74.00Jul 2Jul 10$0.17330.8%43.7%
$70.00Jul 2Jul 10$0.22480.9%60.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Jul 2Jul 10$0.06368.0%44.5%
$70.00Jul 2Jul 10$0.09480.9%60.9%
$74.00Jul 2Jul 10$0.09330.8%43.7%
$75.00Jul 2Jul 10$0.10350.4%40.8%
$76.00Jul 2Jul 10$0.13256.8%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 0.62% of stock, avg 9.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Jul 2$0.48$0.03$0.51$81.49$82.510.62%
$83.00Jul 2$0.03$0.67$0.70$82.30$83.700.85%
$83.50Jul 2$0.02$1.03$1.05$82.45$84.551.27%
$81.00Jul 2$1.49$0.02$1.51$79.49$82.511.83%
$85.00Jul 2$0.01$2.40$2.41$82.59$87.412.92%
$80.00Jul 2$2.45$0.02$2.47$77.53$82.472.99%
$86.00Jul 2$0.01$3.58$3.59$82.41$89.594.35%
$83.00Jul 10$1.58$2.04$3.62$79.38$86.624.39%
$82.00Jul 10$2.09$1.57$3.66$78.34$85.664.44%
$83.50Jul 10$1.36$2.35$3.71$79.79$87.214.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.26% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$78.00Jul 10$0.59$0.45$1.04$76.96$87.04
$95.00$82.00Jul 2$1.05$0.03$1.08$80.92$96.08
$92.00$82.00Jul 2$1.07$0.03$1.10$80.90$93.10
$93.00$82.00Jul 2$1.07$0.03$1.10$80.90$94.10
$94.00$82.00Jul 2$1.07$0.03$1.10$80.90$95.10
$96.00$82.00Jul 2$1.07$0.03$1.10$80.90$97.10
$95.00$79.00Jul 2$1.05$0.07$1.12$77.88$96.12
$92.00$79.00Jul 2$1.07$0.07$1.14$77.86$93.14
$93.00$79.00Jul 2$1.07$0.07$1.14$77.86$94.14
$94.00$79.00Jul 2$1.07$0.07$1.14$77.86$95.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 11.50, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
76/7778/80Jul 31$1.84$0.1611.50$75.16$79.84
71/7380/82Aug 7$1.81$0.199.53$71.19$81.81
82/8390/91Aug 7$0.89$0.118.09$82.11$90.89
73/7476/77Jul 17$0.88$0.127.33$73.12$76.88
75/7679/80Jul 24$0.88$0.127.33$75.12$79.88
76/7779/80Jul 24$0.88$0.127.33$76.12$79.88
80/8184/85Aug 7$0.88$0.127.33$80.12$84.88
76/7784/85Aug 7$0.87$0.136.69$76.13$84.87
76/7780/81Jul 10$0.86$0.146.14$76.14$80.86
71/7276/77Jul 17$0.86$0.146.14$71.14$76.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Jul 10$0.05$0.9519.00
$86.00$87.00$88.00Jul 24$0.05$0.9519.00
$68.00$70.00$72.00Jul 31$0.10$1.9019.00
$72.00$73.00$74.00Jul 2$0.06$0.9415.67
$87.00$88.00$89.00Jul 2$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Jul 2$0.05$0.9519.00
$79.00$80.00$81.00Jul 10$0.05$0.9519.00
$80.00$81.00$82.00Jul 24$0.06$0.9415.67
$77.00$78.00$79.00Jul 2$0.07$0.9313.29
$72.00$73.00$74.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.15, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 7-$0.15$4.85
$93.00$95.001:2Aug 7-$0.56$1.44
$91.00$93.001:2Aug 7-$0.83$1.17
$84.00$85.001:2Jul 2$0.00$1.00
$89.00$90.001:2Jul 10-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 31-$1.65$3.35
$90.00$86.001:2Jul 17-$0.77$3.23
$80.00$77.001:2Aug 7-$0.94$2.06
$73.00$71.001:2Jul 31$0.00$2.00
$70.00$68.001:2Jul 17-$0.23$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.42%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Aug 7$3.650.510.6%4.42%5.04%109
$83.00Jul 31$3.300.500.6%4.00%4.62%--88
$84.00Aug 7$3.250.471.8%3.94%5.77%228
$84.00Jul 31$2.860.461.8%3.47%5.30%153
$83.00Jul 24$2.850.490.6%3.45%4.07%1125
$85.00Aug 7$2.800.433.0%3.39%6.44%17
$84.00Jul 24$2.410.441.8%2.92%4.75%--54
$85.00Jul 31$2.380.413.0%2.89%5.93%13323
$83.00Jul 17$2.350.480.6%2.85%3.47%118102
$86.00Jul 31$2.100.374.3%2.55%6.80%662

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,517
Total Puts 9,192
Put/Call Ratio 0.56
Net Difference 7,325

Prior's Put/Call Breakdown

Total Calls 44,179
Total Puts 18,849
Put/Call Ratio 0.43
Net Difference 25,330

Prior 7-Day Put/Call Summary

Total Calls 183,922
Total Puts 150,002
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All