Tour v366
PDD
PDD HOLDINGS INC ADR ADR
$86.05 +2.27%
$85.95 (-0.12%)🌙
as of 07/20 06:04 PM
(7/20 15:06) ◀
|
Monday, July 20, 2026 (6:04pm)
January 2026
|
▶
◀ 7/20 18:04

Option Volume

Detail
ℹ
Current (07/20) 38,197
Calls: 25,506 (67%)
Puts: 12,691 (33%)
Prior (07/17) 46,089
Calls: 28,510 (62%)
Puts: 17,579 (38%)
Current vs Prior -17.12%
Calls: -10.54% (Calls)
Puts: -27.81% (Puts)
Prior 7-Day Total 206,738
Calls: 126,303 (61%)
Puts: 80,435 (39%)
Prior 7-Day Average 29,534
Calls: 18,043 (61%)
Puts: 11,490 (39%)
Current vs Prior 7-Day Avg +29.33%
Calls: +41.36%
Puts: +10.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $13.13M
Calls: $5.95M (45%)
Puts: $7.18M (55%)
Prior (07/17) $21.44M
Calls: $7.31M (34%)
Puts: $14.13M (66%)
Current vs Prior -38.78%
Calls: -18.63%
Puts: -49.20%
Prior 7-Day Total $98.84M
Calls: $36.51M (37%)
Puts: $62.33M (63%)
Prior 7-Day Average $14.12M
Calls: $5.22M (37%)
Puts: $8.90M (63%)
Current vs Prior 7-Day Avg -7.05%
Calls: +14.00%
Puts: -19.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.50
Prior (07/17) 0.62
Current vs Prior -19.30%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -34.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 947,347
Calls: 550,940 (58%)
Puts: 396,407 (42%)
Prior (07/17) 1,108,655
Calls: 684,768 (62%)
Puts: 423,887 (38%)
Current vs Prior -14.55%
Prior 7-Day Total 7,089,882
Calls: 4,396,341 (62%)
Puts: 2,693,541 (38%)
Prior 7-Day Average 1,012,840
Calls: 628,048 (62%)
Puts: 384,791 (38%)
Current vs Prior 7-Day Avg -6.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.03% | 5.90%9.59% | 14.04%
Prior 4.53% | 6.29%1.35% | 9.41%
Current vs Prior -10.95% | -6.10%+607.61% | +49.14%
Prior 7-Day Avg 3.51% | 5.64%3.45% | 10.20%
Current vs 7-Day Avg +15.02% | +4.63%+178.15% | +37.61%
Prior 7-Day Eod 4.53% | 6.29%1.35% | 9.41%
Current vs 7-Day Eod -10.95% | -6.10%+607.61% | +49.14%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.17% | 6.62%
Calls: 7.32% | 6.97%
Puts: 17.01% | 6.28%
Prior 68.69% | 9.74%
Calls: 61.19% | 8.25%
Puts: 76.19% | 11.23%
Current vs Prior -82.28% | -32.03%
Prior 7-Day Avg 31.07% | 7.35%
Calls: 25.53% | 8.47%
Puts: 36.60% | 6.23%
Current vs 7-Day Avg -60.83% | -9.93%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.50 - heavy call buying (25,506 calls vs 12,691 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 6.5%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.382.48$2.434.1%8090.376.8K
$85.00Aug 214.554.75$4.654.3%1600.566.8K
$87.00Aug 213.553.75$3.655.5%1.0K0.49--
$95.00Aug 211.081.15$1.126.2%1.7K0.217.2K
$88.00Aug 213.103.30$3.206.2%300.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 215.305.45$5.382.8%10.59--
$85.00Aug 213.203.30$3.253.1%1200.4311.7K
$87.00Aug 214.154.30$4.223.6%540.51--
$86.00Aug 213.653.80$3.724.0%810.48--
$90.00Aug 215.756.05$5.905.1%1630.635.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.59, cheapest $0.23)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 240.430.50$0.4714.9%2620.23971
$88.00Jul 240.680.79$0.7414.9%1720.32581
$90.00Jul 310.841.00$0.9217.4%2330.27861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 240.210.25$0.2317.4%1960.12314
$83.00Jul 240.350.40$0.3813.2%970.18729
$83.50Jul 240.440.50$0.4712.8%630.22905
$84.00Jul 240.560.63$0.6011.7%830.271.4K
$85.00Jul 240.870.95$0.918.8%1370.371.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 3115.3517.65$16.5013.9%--0.99108
$75.00Jul 249.3512.60$10.9829.6%--0.9910
$74.00Jul 2411.3013.60$12.4518.5%--0.9817
$75.00Jul 319.5012.75$11.1329.2%--0.9852
$79.00Jul 246.408.60$7.5029.3%--0.97103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 245.558.10$6.8237.4%20.9812
$91.00Jul 244.256.15$5.2036.5%--0.9173
$94.00Jul 317.109.25$8.1826.3%--0.9119
$100.00Aug 2113.3014.85$14.0811.0%--0.89268
$90.00Jul 242.775.30$4.0462.6%--0.8534

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 26.8K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 311.842.10$1.9713.2%3.2K0.46191
$87.00Aug 72.212.84$2.5324.9%3.0K0.4717
$95.00Aug 211.081.15$1.126.2%1.7K0.217.2K
$86.00Jul 241.431.65$1.5414.3%1.6K0.53279
$87.00Jul 241.011.13$1.0711.2%1.3K0.42180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.120.34$0.2395.7%1.2K0.052.7K
$80.00Jul 240.080.10$0.0922.2%9050.05662
$85.00Aug 72.152.57$2.3617.8%7320.42186
$81.00Jul 240.120.16$0.1428.6%5200.08260
$78.00Aug 140.250.82$0.53107.5%3690.1341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 43.5%, max 158.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 24Aug 21110.9%43.5%154.9%8134
$96.00Jul 24Aug 2883.1%38.6%115.2%169
$71.00Jul 24Aug 14114.5%59.4%92.6%840
$97.00Jul 24Aug 2889.9%48.0%87.3%3228
$72.00Jul 24Aug 7108.2%64.0%69.0%119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 24Aug 28107.8%41.8%158.2%2104
$72.00Jul 24Aug 14108.2%51.9%108.5%--74
$70.00Jul 24Aug 28110.9%53.9%105.8%13845
$76.00Jul 24Aug 2876.4%37.8%102.2%23280
$71.00Jul 24Aug 14114.5%59.4%92.6%--223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 10.11, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$93.00Aug 14$0.10$0.90$0.109.00$92.10
$90.00$91.00Jul 24$0.11$0.89$0.118.09$90.11
$96.00$100.00Aug 21$0.44$3.56$0.448.09$96.44
$88.00$89.00Aug 28$0.11$0.89$0.118.09$88.11
$97.00$100.00Jul 24$0.38$2.62$0.386.89$97.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.45$4.55$0.4510.11$74.55
$77.00$75.00Aug 7$0.20$1.80$0.209.00$76.80
$78.00$77.00Aug 7$0.11$0.89$0.118.09$77.89
$81.00$80.00Aug 21$0.12$0.88$0.127.33$80.88
$76.00$75.00Jul 24$0.13$0.87$0.136.69$75.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 17.18, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$75.00Aug 14$3.78$3.78$0.2217.18$74.78
$72.00$78.00Aug 7$5.50$5.50$0.5011.00$77.50
$87.00$88.00Aug 28$0.90$0.90$0.109.00$87.90
$78.00$80.00Aug 7$1.79$1.79$0.218.52$79.79
$81.00$83.00Aug 14$1.78$1.78$0.228.09$82.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$4.45$4.45$0.558.09$95.55
$94.00$90.00Jul 31$3.50$3.50$0.507.00$90.50
$89.00$88.00Jul 24$0.86$0.86$0.146.14$88.14
$93.00$91.00Jul 24$1.62$1.62$0.384.26$91.38
$89.00$88.00Jul 31$0.80$0.80$0.204.00$88.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.57, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 24Jul 31$0.10108.2%92.9%
$95.00Jul 24Jul 31$0.1043.1%34.5%
$70.00Jul 24Jul 31$0.15110.9%57.5%
$75.00Jul 24Jul 31$0.1562.5%42.5%
$97.00Jul 24Aug 14$0.1789.9%39.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 24Jul 31$0.0751.8%37.0%
$79.00Jul 24Jul 31$0.1344.6%35.9%
$76.00Jul 24Jul 31$0.1476.4%53.6%
$71.00Jul 24Jul 31$0.22114.5%81.5%
$73.00Jul 24Jul 31$0.23107.8%75.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 3.37% of stock, avg 9.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Jul 24$1.54$1.36$2.90$83.10$88.903.37%
$85.00Jul 24$2.09$0.91$3.00$82.00$88.003.49%
$87.00Jul 24$1.07$1.93$3.00$84.00$90.003.49%
$88.00Jul 24$0.74$2.62$3.36$84.64$91.363.90%
$84.00Jul 24$2.89$0.60$3.49$80.51$87.494.06%
$83.50Jul 24$3.28$0.47$3.75$79.75$87.254.36%
$89.00Jul 24$0.47$3.48$3.95$85.05$92.954.59%
$83.00Jul 24$3.73$0.38$4.11$78.89$87.114.78%
$90.00Jul 24$0.30$4.04$4.34$85.66$94.345.04%
$86.00Jul 31$2.46$2.10$4.56$81.44$90.565.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.79% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$83.00Jul 24$0.30$0.38$0.68$82.32$90.68
$90.00$83.50Jul 24$0.30$0.47$0.77$82.73$90.77
$96.00$83.00Jul 24$0.39$0.38$0.77$82.23$96.77
$89.00$83.00Jul 24$0.47$0.38$0.85$82.15$89.85
$96.00$83.50Jul 24$0.39$0.47$0.86$82.64$96.86
$90.00$84.00Jul 24$0.30$0.60$0.90$83.10$90.90
$89.00$83.50Jul 24$0.47$0.47$0.94$82.56$89.94
$96.00$84.00Jul 24$0.39$0.60$0.99$83.01$96.99
$89.00$84.00Jul 24$0.47$0.60$1.07$82.93$90.07
$88.00$83.00Jul 24$0.74$0.38$1.12$81.88$89.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 15.67, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7780/82Aug 7$1.88$0.1215.67$75.12$81.88
72/7380/82Aug 7$1.84$0.1611.50$71.16$81.84
82/8485/86Aug 21$1.81$0.199.53$82.19$86.81
75/7683/86Aug 28$2.71$0.299.34$73.29$85.71
85/8687/88Aug 14$0.90$0.109.00$85.10$87.90
81/8292/95Aug 28$2.70$0.309.00$79.30$94.70
77/7880/82Aug 7$1.79$0.218.52$76.21$81.79
76/7785/86Aug 14$0.89$0.118.09$76.11$85.89
78/8089/90Aug 28$1.77$0.237.70$78.23$90.77
79/8084/85Aug 7$0.88$0.127.33$79.12$84.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Jul 24$0.05$0.9519.00
$90.00$91.00$92.00Aug 14$0.05$0.9519.00
$78.00$80.00$82.00Aug 7$0.11$1.8917.18
$87.00$88.00$89.00Jul 24$0.06$0.9415.67
$89.00$90.00$91.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Jul 24$0.05$0.9519.00
$81.00$82.00$83.00Jul 24$0.06$0.9415.67
$81.00$82.00$83.00Aug 14$0.07$0.9313.29
$82.00$83.00$84.00Aug 7$0.08$0.9211.50
$86.00$87.00$88.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.36, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$100.001:2Aug 21-$0.04$3.96
$92.00$95.001:2Aug 28-$0.28$2.72
$72.00$78.001:2Aug 7-$3.52$2.48
$83.00$86.001:2Aug 28-$2.03$0.97
$93.00$94.001:2Jul 24-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$86.001:2Aug 28-$0.36$6.64
$95.00$90.001:2Aug 21-$2.17$2.83
$94.00$90.001:2Jul 31-$1.18$2.82
$73.00$70.001:2Aug 28-$1.06$1.94
$80.00$78.001:2Aug 28-$0.33$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.18%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Aug 28$3.600.491.1%4.18%5.29%--103
$87.00Aug 21$3.550.491.1%4.13%5.23%1.0K--
$88.00Aug 28$3.150.462.3%3.66%5.93%1710
$88.00Aug 21$3.100.452.3%3.60%5.87%30--
$87.00Aug 14$2.920.491.1%3.39%4.50%1.0K737
$89.00Aug 21$2.640.413.4%3.07%6.50%300--
$89.00Aug 28$2.480.433.4%2.88%6.31%242
$88.00Aug 14$2.410.442.3%2.80%5.07%7313
$90.00Aug 21$2.380.374.6%2.77%7.36%8096.8K
$90.00Aug 28$2.290.394.6%2.66%7.25%1214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,506
Total Puts 12,691
Put/Call Ratio 0.50
Net Difference 12,815

Prior's Put/Call Breakdown

Total Calls 28,510
Total Puts 17,579
Put/Call Ratio 0.62
Net Difference 10,931

Prior 7-Day Put/Call Summary

Total Calls 126,303
Total Puts 80,435
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All