Tour v365
PDD
PDD HOLDINGS INC ADR ADR
$85.92 +2.12%
(7/17 18:05) ◀
|
Monday, July 20, 2026 (3:05pm)
January 2026
|
▶ (7/20 18:04)
◀ 7/20 15:06 ▶

Option Volume

Detail
ℹ
Current (07/20 3:05pm) 35,556
Calls: 24,483 (69%)
Puts: 11,073 (31%)
Prior (07/17) 37,283
Calls: 24,591 (66%)
Puts: 12,692 (34%)
Current vs Prior -4.63%
Calls: -0.44% (Calls)
Puts: -12.76% (Puts)
Prior 7-Day Total 167,805
Calls: 109,062 (65%)
Puts: 58,743 (35%)
Prior 7-Day Average 23,972
Calls: 15,580 (65%)
Puts: 8,391 (35%)
Current vs Prior 7-Day Avg +48.32%
Calls: +57.14%
Puts: +31.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 3:05pm) $7.92M
Calls: $5.70M (72%)
Puts: $2.22M (28%)
Prior (07/17) $9.82M
Calls: $6.49M (66%)
Puts: $3.33M (34%)
Current vs Prior -19.36%
Calls: -12.18%
Puts: -33.37%
Prior 7-Day Total $57.00M
Calls: $34.88M (61%)
Puts: $22.12M (39%)
Prior 7-Day Average $8.14M
Calls: $4.98M (61%)
Puts: $3.16M (39%)
Current vs Prior 7-Day Avg -2.74%
Calls: +14.44%
Puts: -29.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:05pm) 0.45
Prior (07/17) 0.52
Current vs Prior -12.37%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -34.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 3:05pm) 947,347
Calls: 550,940 (58%)
Puts: 396,407 (42%)
Prior (07/17) 1,108,655
Calls: 684,768 (62%)
Puts: 423,887 (38%)
Current vs Prior -14.55%
Prior 7-Day Total 7,489,241
Calls: 4,644,284 (62%)
Puts: 2,844,957 (38%)
Prior 7-Day Average 1,069,891
Calls: 663,469 (62%)
Puts: 406,422 (38%)
Current vs Prior 7-Day Avg -11.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.10% | 5.94%9.75% | 14.04%
Prior 2.48% | 5.00%2.48% | 9.80%
Current vs Prior +65.05% | +18.74%+292.93% | +43.19%
Prior 7-Day Avg 3.06% | 5.46%4.22% | 10.57%
Current vs 7-Day Avg +33.80% | +8.72%+131.30% | +32.83%
Prior 7-Day Eod 2.48% | 5.00%1.35% | 9.41%
Current vs 7-Day Eod +65.05% | +18.74%+619.85% | +49.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.17% | 6.62%
Calls: 7.32% | 6.97%
Puts: 17.01% | 6.28%
Prior 27.56% | 6.15%
Calls: 26.44% | 8.08%
Puts: 28.68% | 4.22%
Current vs Prior -55.84% | +7.64%
Prior 7-Day Avg 22.66% | 6.74%
Calls: 17.69% | 7.92%
Puts: 27.63% | 5.55%
Current vs 7-Day Avg -46.29% | -1.74%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($5.70M). Extreme bullish P/C ratio of 0.45 - heavy call buying (24,483 calls vs 11,073 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.4%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 213.053.20$3.134.8%300.45--
$85.00Aug 214.454.70$4.585.5%1510.576.8K
$84.00Jul 242.612.79$2.706.7%670.71191
$85.00Jul 312.772.97$2.877.0%660.583.8K
$83.00Jul 243.353.60$3.487.2%260.80128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 215.956.15$6.053.3%130.635.6K
$87.00Aug 214.254.40$4.333.5%490.51--
$85.00Aug 213.253.40$3.334.5%1200.4311.7K
$86.00Aug 213.703.90$3.805.3%810.48--
$86.00Jul 312.162.30$2.236.3%100.491.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 240.100.12$0.1118.2%4920.07129
$90.00Jul 240.270.31$0.2913.8%4560.15840
$88.00Jul 240.630.72$0.6813.2%1670.30581
$95.00Aug 140.660.77$0.7215.3%180.17335
$90.00Jul 310.790.96$0.8819.3%2270.26861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 240.050.06$0.0616.7%270.03614
$80.00Jul 240.100.12$0.1118.2%9050.06662
$70.00Aug 210.290.35$0.3218.8%1.2K0.062.7K
$83.00Jul 240.390.45$0.4214.3%960.20729
$83.50Jul 240.510.57$0.5411.1%530.24905

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 2415.2517.80$16.5215.4%80.9846
$70.00Jul 3115.3517.90$16.6315.3%--0.98108
$75.00Jul 2410.3012.85$11.5822.0%--0.9810
$77.00Jul 248.3010.10$9.2019.6%--0.981.1K
$78.00Jul 247.359.40$8.3824.5%1030.97127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 245.957.65$6.8025.0%20.9512
$91.00Jul 244.255.80$5.0330.8%--0.9073
$100.00Aug 2113.3014.85$14.0811.0%--0.90268
$94.00Jul 317.108.85$7.9821.9%--0.8919
$90.00Jul 243.554.80$4.1829.9%--0.8534

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 25.8K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 72.332.72$2.5315.4%3.0K0.4717
$87.00Jul 311.831.99$1.918.4%3.0K0.45191
$86.00Jul 241.351.61$1.4817.6%1.6K0.51279
$95.00Aug 211.071.19$1.1310.6%1.5K0.217.2K
$87.00Jul 240.911.18$1.0525.7%1.3K0.40180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.290.35$0.3218.8%1.2K0.062.7K
$80.00Jul 240.100.12$0.1118.2%9050.06662
$85.00Aug 72.222.49$2.3611.4%7320.43186
$81.00Jul 240.140.18$0.1625.0%5190.09260
$78.00Aug 140.750.86$0.8113.6%3690.1641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 32.5%, max 139.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Jul 24Aug 2889.6%43.0%108.2%3228
$70.00Jul 24Aug 2193.3%46.8%99.6%8134
$71.00Jul 24Aug 14112.9%56.8%98.9%840
$96.00Jul 24Aug 2886.9%44.6%94.5%169
$72.00Jul 24Aug 7107.2%64.1%67.2%119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 24Aug 28106.1%44.3%139.2%2104
$72.00Jul 24Aug 14107.2%52.2%105.3%--74
$71.00Jul 24Aug 14112.9%56.8%98.9%--223
$70.00Jul 24Aug 2893.3%54.5%71.3%13845
$76.00Jul 24Aug 2865.3%39.3%66.0%23280

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 34.71, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 31$0.14$4.86$0.1434.71$95.14
$96.00$100.00Aug 7$0.21$3.79$0.2118.05$96.21
$97.00$100.00Aug 14$0.32$2.68$0.328.37$97.32
$90.00$91.00Jul 24$0.11$0.89$0.118.09$90.11
$96.00$100.00Aug 21$0.44$3.56$0.448.09$96.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.40$4.60$0.4011.50$74.60
$79.00$78.00Jul 31$0.10$0.90$0.109.00$78.90
$77.00$76.00Aug 14$0.10$0.90$0.109.00$76.90
$77.00$75.00Aug 7$0.21$1.79$0.218.52$76.79
$78.00$77.00Aug 7$0.11$0.89$0.118.09$77.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 15.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$75.00Aug 14$3.75$3.75$0.2515.00$74.75
$70.00$75.00Aug 21$4.67$4.67$0.3314.15$74.67
$72.00$78.00Aug 7$5.50$5.50$0.5011.00$77.50
$78.00$80.00Aug 7$1.75$1.75$0.257.00$79.75
$81.00$82.00Jul 31$0.83$0.83$0.174.88$81.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$73.00Aug 28$0.89$0.89$0.118.09$73.11
$93.00$91.00Jul 24$1.77$1.77$0.237.70$91.23
$100.00$95.00Aug 21$4.40$4.40$0.607.33$95.60
$89.00$88.00Jul 24$0.86$0.86$0.146.14$88.14
$91.00$90.00Jul 24$0.85$0.85$0.155.67$90.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.59, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 24Jul 31$0.10107.2%86.7%
$70.00Jul 24Jul 31$0.1193.3%56.5%
$75.00Jul 24Jul 31$0.1262.2%46.0%
$95.00Jul 24Jul 31$0.1544.5%38.4%
$97.00Jul 24Aug 14$0.1589.6%39.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 24Jul 31$0.0862.2%46.0%
$77.00Jul 24Jul 31$0.1152.9%40.9%
$78.00Jul 24Jul 31$0.1650.1%40.6%
$73.00Jul 24Jul 31$0.20106.1%73.5%
$79.00Jul 24Jul 31$0.2447.9%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 3.43% of stock, avg 9.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Jul 24$1.48$1.47$2.95$83.05$88.953.43%
$87.00Jul 24$1.05$2.04$3.09$83.91$90.093.60%
$85.00Jul 24$2.05$1.05$3.10$81.90$88.103.61%
$84.00Jul 24$2.70$0.68$3.38$80.62$87.383.93%
$88.00Jul 24$0.68$2.72$3.40$84.60$91.403.96%
$83.50Jul 24$3.01$0.54$3.55$79.95$87.054.13%
$83.00Jul 24$3.48$0.42$3.90$79.10$86.904.54%
$89.00Jul 24$0.48$3.58$4.06$84.94$93.064.73%
$90.00Jul 24$0.29$4.18$4.47$85.53$94.475.20%
$86.00Jul 31$2.32$2.23$4.55$81.45$90.555.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.83% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$83.00Jul 24$0.29$0.42$0.71$82.29$90.71
$90.00$83.50Jul 24$0.29$0.54$0.83$82.67$90.83
$96.00$83.00Jul 24$0.46$0.42$0.88$82.12$96.88
$89.00$83.00Jul 24$0.48$0.42$0.90$82.10$89.90
$90.00$84.00Jul 24$0.29$0.68$0.97$83.03$90.97
$96.00$83.50Jul 24$0.46$0.54$1.00$82.50$97.00
$89.00$83.50Jul 24$0.48$0.54$1.02$82.48$90.02
$88.00$83.00Jul 24$0.68$0.42$1.10$81.90$89.10
$96.00$84.00Jul 24$0.46$0.68$1.14$82.86$97.14
$89.00$84.00Jul 24$0.48$0.68$1.16$82.84$90.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 26.27, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
73/7483/86Aug 28$2.89$0.1126.27$71.11$85.89
76/7783/86Aug 28$2.78$0.2212.64$74.22$85.78
76/7779/80Aug 14$0.90$0.109.00$76.10$79.90
70/7178/79Jul 24$0.89$0.118.09$70.11$78.89
81/8283/84Aug 14$0.89$0.118.09$81.11$83.89
80/8182/83Aug 21$0.89$0.118.09$80.11$82.89
81/8283/86Aug 28$2.65$0.357.57$79.35$85.65
83/8486/87Aug 7$0.88$0.127.33$83.12$86.88
80/8183/84Aug 14$0.88$0.127.33$80.12$83.88
83/8486/87Aug 14$0.88$0.127.33$83.12$86.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Aug 14$0.05$0.9519.00
$86.00$87.00$88.00Jul 24$0.06$0.9415.67
$86.00$87.00$88.00Aug 7$0.06$0.9415.67
$87.00$88.00$89.00Aug 7$0.06$0.9415.67
$92.00$93.00$94.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Jul 24$0.06$0.9415.67
$81.00$82.00$83.00Jul 31$0.06$0.9415.67
$80.00$81.00$82.00Aug 21$0.06$0.9415.67
$85.00$86.00$87.00Aug 21$0.06$0.9415.67
$80.00$81.00$82.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $--, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$100.001:2Aug 7-$0.04$3.96
$96.00$100.001:2Aug 21-$0.04$3.96
$97.00$100.001:2Aug 28-$0.20$2.80
$72.00$78.001:2Aug 7-$3.68$2.32
$92.00$95.001:2Aug 28-$0.75$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$86.001:2Aug 28$0.00$7.00
$80.00$76.001:2Aug 21-$0.15$3.85
$95.00$90.001:2Aug 21-$2.42$2.58
$94.00$90.001:2Jul 31-$1.58$2.42
$73.00$70.001:2Aug 28-$0.95$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.60%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Aug 21$3.950.530.1%4.60%4.69%45--
$86.00Aug 28$3.950.530.1%4.60%4.69%12232
$87.00Aug 28$3.650.491.3%4.25%5.51%--103
$87.00Aug 21$3.500.491.3%4.07%5.33%1.0K--
$86.00Aug 14$3.350.520.1%3.90%3.99%128
$88.00Aug 28$3.150.462.4%3.67%6.09%1710
$88.00Aug 21$3.050.452.4%3.55%5.97%30--
$89.00Aug 28$2.920.433.6%3.40%6.98%242
$86.00Aug 7$2.810.520.1%3.27%3.36%--40
$87.00Aug 14$2.760.481.3%3.21%4.47%1.0K737

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,483
Total Puts 11,073
Put/Call Ratio 0.45
Net Difference 13,410

Prior's Put/Call Breakdown

Total Calls 24,591
Total Puts 12,692
Put/Call Ratio 0.52
Net Difference 11,899

Prior 7-Day Put/Call Summary

Total Calls 109,062
Total Puts 58,743
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All