Tour v528
PDD
PDD HOLDINGS INC ADR ADR
$78.20 -1.26%
$78.50 (+0.38%)🌙
as of 09/24 06:03 PM
(9/21 18:03) ◀
|
Thursday, September 24, 2026 (6:03pm)
January 2026
|
▶ (9/25 18:03)
◀ 9/24 18:03 ▶

Option Volume

Detail
ℹ
Current (09/24) 21,087
Calls: 11,112 (53%)
Puts: 9,975 (47%)
Prior (09/21) 31,228
Calls: 21,698 (69%)
Puts: 9,530 (31%)
Current vs Prior -32.47%
Calls: -48.79% (Calls)
Puts: +4.67% (Puts)
Prior 7-Day Total 242,622
Calls: 118,855 (49%)
Puts: 123,767 (51%)
Prior 7-Day Average 34,660
Calls: 16,979 (49%)
Puts: 17,681 (51%)
Current vs Prior 7-Day Avg -39.16%
Calls: -34.56%
Puts: -43.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $22.00M
Calls: $2.02M (9%)
Puts: $19.98M (91%)
Prior (09/21) $7.77M
Calls: $4.47M (58%)
Puts: $3.30M (42%)
Current vs Prior +183.04%
Calls: -54.85%
Puts: +505.54%
Prior 7-Day Total $173.02M
Calls: $27.29M (16%)
Puts: $145.73M (84%)
Prior 7-Day Average $24.72M
Calls: $3.90M (16%)
Puts: $20.82M (84%)
Current vs Prior 7-Day Avg -10.98%
Calls: -48.19%
Puts: -4.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.90
Prior (09/21) 0.44
Current vs Prior +104.38%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -24.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24) 976,614
Calls: 553,513 (57%)
Puts: 423,101 (43%)
Prior (09/21) 939,696
Calls: 532,531 (57%)
Puts: 407,165 (43%)
Current vs Prior +3.93%
Prior 7-Day Total 7,553,251
Calls: 4,466,648 (59%)
Puts: 3,086,603 (41%)
Prior 7-Day Average 1,079,035
Calls: 638,092 (59%)
Puts: 440,943 (41%)
Current vs Prior 7-Day Avg -9.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.21% | 4.91%6.55% | 11.25%
Prior 4.12% | 5.61%7.29% | 11.70%
Current vs Prior -46.35% | -12.49%-10.17% | -3.84%
Prior 7-Day Avg 3.36% | 5.13%3.53% | 7.97%
Current vs 7-Day Avg -34.25% | -4.27%+85.71% | +41.21%
Prior 7-Day Eod 4.12% | 5.61%7.29% | 11.70%
Current vs 7-Day Eod -46.35% | -12.49%-10.17% | -3.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Prior 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($19.98M) vs calls ($2.02M). Massive premium surge with dollar volume up 183% vs prior. P/C ratio rising 104% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.6%, best 5.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 232.292.52$2.419.5%--0.4731
$80.00Oct 161.551.71$1.639.8%3270.397.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 1611.6012.20$11.905.0%10.944.9K
$75.00Oct 160.971.05$1.017.9%330.286.1K
$85.00Sep 256.557.20$6.889.4%7250.96318
$78.00Oct 232.312.55$2.439.9%300.47168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 160.680.81$0.7517.3%--0.2244

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Sep 253.557.15$5.3567.3%11.001
$65.00Oct 1612.2014.75$13.4818.9%--1.0048
$69.00Oct 98.8010.40$9.6016.7%140.95--
$74.00Sep 253.505.45$4.4743.6%10.9556
$72.00Oct 25.806.85$6.3216.6%2950.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 26.559.90$8.2340.7%--1.0042
$89.00Oct 29.8011.40$10.6015.1%--1.0011
$90.00Oct 210.8013.10$11.9519.2%--1.0021
$85.00Oct 25.808.10$6.9533.1%--0.99155
$87.00Oct 27.8010.10$8.9525.7%--0.98412

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 9.4K, top 725)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 20.660.90$0.7830.8%6860.341.3K
$80.00Sep 250.090.11$0.1020.0%6710.132.8K
$81.00Sep 250.020.05$0.0475.0%5290.051.5K
$78.00Oct 21.412.29$1.8547.6%4190.56537
$82.00Sep 250.010.04$0.03100.0%3430.032.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 256.557.20$6.889.4%7250.96318
$77.00Sep 250.110.29$0.2090.0%4240.22575
$79.00Sep 250.901.15$1.0224.5%3520.701.4K
$83.00Sep 254.305.40$4.8522.7%2810.98181
$75.00Oct 20.270.40$0.3438.2%2290.171.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.6%, max 33.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Sep 25Oct 2340.1%30.2%32.8%44253
$78.00Sep 25Oct 3037.9%29.9%26.7%43103
$79.00Sep 25Oct 3037.6%32.9%14.1%229824
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Sep 25Oct 3040.1%30.1%33.3%425602
$78.00Sep 25Oct 3037.9%29.9%26.7%941.0K
$79.00Sep 25Oct 3037.6%32.9%14.1%3531.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 1.33, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$76.00Sep 25$0.43$0.57$0.4395%1.33$75.43
$81.00$82.00Oct 9$0.11$0.89$0.1129%8.09$81.11
$78.00$79.00Oct 9$0.35$0.65$0.3552%1.86$78.35
$79.00$80.00Oct 23$0.34$0.66$0.3447%1.94$79.34
$85.00$86.00Nov 6$0.13$0.87$0.1325%6.69$85.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$86.00Oct 23$0.47$0.53$0.4786%1.13$86.53
$84.00$83.00Oct 23$0.45$0.55$0.4578%1.22$83.55
$85.00$84.00Oct 9$0.63$0.37$0.6388%0.59$84.37
$82.00$81.00Oct 2$0.62$0.38$0.6285%0.61$81.38
$83.00$82.00Oct 9$0.65$0.35$0.6582%0.54$82.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 1.00, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$93.00Sep 25$0.50$0.50$0.5089%1.00$92.50
$89.00$90.00Sep 25$0.49$0.49$0.5188%0.96$89.49
$81.00$82.00Oct 16$0.64$0.64$0.3667%1.78$81.64
$84.00$85.00Nov 6$0.53$0.53$0.4769%1.13$84.53
$83.00$84.00Oct 23$0.49$0.49$0.5171%0.96$83.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$70.00Sep 25$0.33$0.33$0.6789%0.49$70.67
$73.00$72.00Oct 30$0.39$0.39$0.6177%0.64$72.61
$71.00$70.00Oct 23$0.25$0.25$0.7585%0.33$70.75
$76.00$75.00Oct 23$0.44$0.44$0.5665%0.79$75.56
$77.00$76.00Oct 30$0.51$0.51$0.4958%1.04$76.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.98, cheapest $0.83)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Sep 25Oct 2$1.1437.9%33.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Sep 25Oct 2$0.8337.9%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 1.55% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Sep 25$0.71$0.50$1.21$76.79$79.211.55%
$79.00Sep 25$0.28$1.02$1.30$77.70$80.301.66%
$77.00Sep 25$1.42$0.20$1.62$75.38$78.622.07%
$80.00Sep 25$0.10$1.85$1.95$78.05$81.952.49%
$76.00Sep 25$2.45$0.07$2.52$73.48$78.523.22%
$75.00Sep 25$2.88$0.03$2.91$72.09$77.913.72%
$81.00Sep 25$0.04$2.95$2.99$78.01$83.993.82%
$79.00Oct 2$1.14$1.99$3.13$75.87$82.134.00%
$78.00Oct 2$1.85$1.33$3.18$74.82$81.184.07%
$80.00Oct 2$0.78$2.58$3.36$76.64$83.364.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.22% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$76.00Sep 25$0.10$0.07$0.17$75.83$80.17
$80.00$77.00Sep 25$0.10$0.20$0.30$76.70$80.30
$83.00$74.00Oct 2$0.22$0.18$0.40$73.60$83.40
$79.00$76.00Sep 25$0.28$0.07$0.35$75.65$79.35
$80.00$72.00Sep 25$0.10$0.38$0.48$71.52$80.48
$80.00$71.00Sep 25$0.10$0.38$0.48$70.52$80.48
$79.00$77.00Sep 25$0.28$0.20$0.48$76.52$79.48
$82.00$74.00Oct 2$0.35$0.18$0.53$73.47$82.53
$83.00$75.00Oct 2$0.22$0.34$0.56$74.44$83.56
$89.00$76.00Sep 25$0.50$0.07$0.57$75.43$89.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 4.88, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7192/93Sep 25$0.83$0.1777%4.88$70.17$92.83
70/7189/90Sep 25$0.82$0.1876%4.56$70.18$89.82
69/7081/82Oct 16$0.75$0.2558%3.00$69.25$81.75
76/7792/93Sep 25$0.63$0.3767%1.70$76.37$92.63
70/7183/84Oct 23$0.74$0.2656%2.85$70.26$83.74
76/7789/90Sep 25$0.62$0.3866%1.63$76.38$89.62
72/7384/85Oct 30$0.70$0.3052%2.33$72.30$84.70
74/7583/84Oct 23$0.77$0.2342%3.35$74.23$83.77
72/7383/84Oct 23$0.65$0.3551%1.86$72.35$83.65
73/7483/84Oct 23$0.69$0.3147%2.23$73.31$83.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 11.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$0.41$4.5928%11.20
$79.00$80.00$81.00Oct 2$0.07$0.9320%13.29
$77.00$78.00$79.00Sep 25$0.28$0.7248%2.57
$79.00$80.00$81.00Sep 25$0.12$0.8825%7.33
$78.00$79.00$80.00Sep 25$0.25$0.7543%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$78.00$79.00Sep 25$0.22$0.7848%3.55
$76.00$77.00$78.00Sep 25$0.17$0.8335%4.88
$74.00$75.00$76.00Oct 2$0.06$0.9415%15.67
$75.00$76.00$77.00Oct 2$0.08$0.9218%11.50
$74.00$75.00$76.00Oct 16$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.71, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 16-$0.71$4.29
$70.00$73.001:2Sep 25-$2.05$0.95
$74.00$77.001:2Oct 23-$1.41$1.59
$77.00$78.001:2Sep 25$0.00$1.00
$65.00$70.001:2Oct 16-$4.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Oct 16-$2.96$2.04
$83.00$80.001:2Oct 23-$1.37$1.63
$80.00$79.001:2Sep 25-$0.19$0.81
$70.00$65.001:2Oct 30$0.00$5.00
$81.00$80.001:2Sep 25-$0.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.32%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.00Oct 30$2.600.481.0%3.32%4.35%--12
$80.00Oct 30$2.150.432.3%2.75%5.05%228
$81.00Oct 30$1.770.383.6%2.26%5.84%--69
$79.00Oct 23$2.290.471.0%2.93%3.95%--31
$80.00Oct 23$1.850.422.3%2.37%4.67%4261
$83.00Oct 30$1.130.296.1%1.45%7.58%2331
$84.00Oct 30$0.940.267.4%1.20%8.62%413
$81.00Oct 23$1.380.363.6%1.76%5.35%234
$82.00Oct 23$1.140.314.9%1.46%6.32%1023
$79.00Oct 16$1.930.451.0%2.47%3.49%--114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,112
Total Puts 9,975
Put/Call Ratio 0.90
Net Difference 1,137

Prior's Put/Call Breakdown

Total Calls 21,698
Total Puts 9,530
Put/Call Ratio 0.44
Net Difference 12,168

Prior 7-Day Put/Call Summary

Total Calls 118,855
Total Puts 123,767
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All