PDD - Options Database

PDD

PDD HOLDINGS INC ADR ADR

$77.57 -0.81%

$77.68 (+0.14%)🌙

as of 09/25 06:02 PM

(9/24 18:03) ◀

Friday, September 25, 2026 (6:03pm)

▶

◀ 9/25 18:03

Option Volume

Detail

ℹ

Current (09/25) 29,972

Calls: 16,949 (57%)

Puts: 13,023 (43%)

Prior (09/24) 21,087

Calls: 11,112 (53%)

Puts: 9,975 (47%)

Current vs Prior +42.13%

Calls: +52.53% (Calls)

Puts: +30.56% (Puts)

Prior 7-Day Total 238,017

Calls: 113,059 (48%)

Puts: 124,958 (52%)

Prior 7-Day Average 34,002

Calls: 16,151 (48%)

Puts: 17,851 (52%)

Current vs Prior 7-Day Avg -11.85%

Calls: +4.94%

Puts: -27.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $9.98M

Calls: $4.95M (50%)

Puts: $5.03M (50%)

Prior (09/24) $22.00M

Calls: $2.02M (9%)

Puts: $19.98M (91%)

Current vs Prior -54.64%

Calls: +144.88%

Puts: -74.81%

Prior 7-Day Total $181.79M

Calls: $25.89M (14%)

Puts: $155.90M (86%)

Prior 7-Day Average $25.97M

Calls: $3.70M (14%)

Puts: $22.27M (86%)

Current vs Prior 7-Day Avg -61.57%

Calls: +33.72%

Puts: -77.40%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.77

Prior (09/24) 0.90

Current vs Prior -14.41%

Prior 7-Day Average 1.24

Current vs Prior 7-Day Avg -38.23%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/25) 981,062

Calls: 558,124 (57%)

Puts: 422,938 (43%)

Prior (09/24) 976,614

Calls: 553,513 (57%)

Puts: 423,101 (43%)

Current vs Prior +0.46%

Prior 7-Day Total 7,449,835

Calls: 4,376,867 (59%)

Puts: 3,072,968 (41%)

Prior 7-Day Average 1,064,262

Calls: 625,266 (59%)

Puts: 438,995 (41%)

Current vs Prior 7-Day Avg -7.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.42% | 3.91%6.06% | 11.16%

Prior 2.21% | 4.91%6.55% | 11.25%

Current vs Prior +76.57% | +7.64%-7.46% | -0.79%

Prior 7-Day Avg 3.15% | 5.10%3.93% | 8.45%

Current vs 7-Day Avg +24.07% | +3.71%+54.24% | +32.07%

Prior 7-Day Eod 2.21% | 4.91%6.55% | 11.25%

Current vs 7-Day Eod +76.57% | +7.64%-7.46% | -0.79%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.91% | 20.18%

Calls: 14.52% | 21.86%

Puts: 19.29% | 18.50%

Prior 16.91% | 20.18%

Calls: 14.52% | 21.86%

Puts: 19.29% | 18.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.91% | 20.18%

Calls: 14.52% | 21.86%

Puts: 19.29% | 18.50%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.4%, best 5.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 25	12.25	13.00	$12.63	5.9%	2	1.00	2
$85.00	Oct 30	0.73	0.80	$0.77	9.1%	46	0.20	197
$81.00	Oct 23	1.26	1.39	$1.33	9.8%	37	0.32	15

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	11.85	12.80	$12.33	7.7%	134	0.95	4.9K
$82.00	Oct 16	4.75	5.15	$4.95	8.1%	3	0.76	1
$85.00	Oct 16	7.30	7.95	$7.63	8.5%	53	0.88	7.5K
$78.00	Oct 23	2.48	2.74	$2.61	10.0%	3	0.51	197

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.75, cheapest $0.57)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 9	0.56	0.66	$0.61	16.4%	34	0.25	328
$80.00	Oct 9	0.80	0.90	$0.85	11.8%	92	0.32	267
$85.00	Oct 16	0.32	0.37	$0.35	14.3%	55	0.12	5.5K
$81.00	Oct 16	0.89	1.08	$0.99	19.2%	11	0.29	22
$85.00	Oct 30	0.73	0.80	$0.77	9.1%	46	0.20	197

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Oct 2	0.53	0.61	$0.57	14.0%	3.2K	0.29	900
$77.00	Oct 2	0.84	1.00	$0.92	17.4%	515	0.41	300
$75.00	Oct 9	0.64	0.78	$0.71	19.7%	15	0.25	762
$74.00	Oct 16	0.71	0.84	$0.77	16.9%	80	0.23	44
$75.00	Oct 16	0.88	1.05	$0.97	17.5%	90	0.29	6.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 25	12.25	13.00	$12.63	5.9%	2	1.00	2
$75.00	Sep 25	1.82	4.65	$3.24	87.3%	2	0.99	42
$76.00	Sep 25	0.34	3.30	$1.82	162.6%	1	0.98	18
$70.00	Sep 25	6.20	9.65	$7.93	43.5%	--	0.98	14
$65.00	Oct 16	11.60	14.55	$13.08	22.6%	--	0.97	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Sep 25	0.25	0.66	$0.46	89.1%	160	1.00	976
$79.00	Sep 25	1.15	1.57	$1.36	30.9%	103	1.00	1.6K
$80.00	Sep 25	1.95	2.67	$2.31	31.2%	101	1.00	3.4K
$81.00	Sep 25	2.98	3.60	$3.29	18.8%	9	1.00	126
$82.00	Sep 25	3.85	6.45	$5.15	50.5%	5	1.00	23

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 14.5K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 2	0.36	0.47	$0.42	26.2%	1.8K	0.23	1.9K
$79.00	Oct 2	0.55	0.78	$0.67	34.3%	839	0.33	363
$79.00	Sep 25	0.00	0.01	$0.01	100.0%	356	0.02	822
$73.00	Oct 2	4.30	5.40	$4.85	22.7%	320	0.93	295
$72.00	Oct 2	5.30	6.40	$5.85	18.8%	298	0.94	295

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Oct 2	0.53	0.61	$0.57	14.0%	3.2K	0.29	900
$75.00	Oct 2	0.32	0.43	$0.38	28.9%	2.0K	0.20	1.3K
$77.00	Oct 2	0.84	1.00	$0.92	17.4%	515	0.41	300
$72.00	Oct 2	0.06	0.17	$0.12	91.7%	229	0.07	209
$73.00	Oct 16	0.50	0.69	$0.60	31.7%	216	0.19	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 4845.8%, max 6035.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$89.00	Sep 25	Nov 6	1891.8%	30.8%	6035.8%	4	30
$86.00	Sep 25	Nov 6	1590.2%	28.4%	5490.8%	7	370
$88.00	Sep 25	Oct 30	1753.6%	35.2%	4887.8%	1	154
$71.00	Sep 25	Oct 23	1515.8%	30.8%	4820.9%	2	10
$87.00	Sep 25	Nov 6	1694.0%	37.6%	4410.6%	1	264

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$72.00	Sep 25	Oct 30	1371.9%	24.8%	5435.6%	23	37
$88.00	Sep 25	Oct 23	1753.6%	32.9%	5225.0%	1	19
$71.00	Sep 25	Oct 30	1515.8%	28.5%	5218.3%	--	23
$73.00	Sep 25	Oct 30	1225.7%	29.2%	4099.2%	1	181
$74.00	Sep 25	Oct 23	1075.4%	28.3%	3697.8%	16	302

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 0.90, avg 2.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$82.00	Nov 6	$3.85	$4.15	$3.85	80%	1.08	$77.85
$74.00	$75.00	Sep 25	$0.38	$0.62	$0.38	73%	1.63	$74.38
$77.00	$78.00	Oct 9	$0.14	$0.86	$0.14	60%	6.14	$77.14
$73.00	$75.00	Oct 9	$1.28	$0.72	$1.28	87%	0.56	$74.28
$73.00	$74.00	Oct 2	$0.57	$0.43	$0.57	93%	0.75	$73.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$83.00	Oct 9	$1.05	$0.95	$1.05	93%	0.90	$83.95
$85.00	$84.00	Oct 2	$0.32	$0.68	$0.32	100%	2.12	$84.68
$82.00	$81.00	Oct 9	$0.28	$0.72	$0.28	87%	2.57	$81.72
$81.00	$80.00	Oct 2	$0.35	$0.65	$0.35	83%	1.86	$80.65
$85.00	$84.00	Oct 23	$0.55	$0.45	$0.55	86%	0.82	$84.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 2.85, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$89.00	$90.00	Oct 2	$0.74	$0.74	$0.26	84%	2.85	$89.74
$90.00	$91.00	Oct 30	$0.71	$0.71	$0.29	82%	2.45	$90.71
$87.00	$89.00	Nov 6	$0.82	$0.82	$1.18	75%	0.69	$87.82
$89.00	$90.00	Oct 23	$0.57	$0.57	$0.43	84%	1.33	$89.57
$82.00	$83.00	Nov 6	$0.75	$0.75	$0.25	63%	3.00	$82.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$69.00	$68.00	Oct 23	$0.63	$0.63	$0.37	84%	1.70	$68.37
$76.00	$75.00	Nov 6	$0.69	$0.69	$0.31	64%	2.23	$75.31
$73.00	$72.00	Oct 30	$0.49	$0.49	$0.51	78%	0.96	$72.51
$77.00	$76.00	Oct 30	$0.61	$0.61	$0.39	57%	1.56	$76.39
$76.00	$75.00	Oct 16	$0.47	$0.47	$0.53	63%	0.89	$75.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 0.61% of stock, avg 6.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$78.00	Sep 25	$0.01	$0.46	$0.47	$77.53	$78.47	0.61%
$77.00	Sep 25	$0.64	$0.01	$0.65	$76.35	$77.65	0.84%
$79.00	Sep 25	$0.01	$1.36	$1.37	$77.63	$80.37	1.77%
$76.00	Sep 25	$1.82	$0.01	$1.83	$74.17	$77.83	2.36%
$80.00	Sep 25	$0.01	$2.31	$2.32	$77.68	$82.32	2.99%
$78.00	Oct 2	$1.03	$1.37	$2.40	$75.60	$80.40	3.09%
$79.00	Oct 2	$0.67	$1.86	$2.53	$76.47	$81.53	3.26%
$77.00	Oct 2	$1.66	$0.92	$2.58	$74.42	$79.58	3.33%
$76.00	Oct 2	$2.34	$0.57	$2.91	$73.09	$78.91	3.75%
$75.00	Sep 25	$3.24	$0.01	$3.25	$71.75	$78.25	4.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.55% of stock, avg 3.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$81.00	$73.00	Oct 2	$0.32	$0.11	$0.43	$72.57	$81.43
$81.00	$74.00	Oct 2	$0.32	$0.16	$0.48	$73.52	$81.48
$80.00	$73.00	Oct 2	$0.42	$0.11	$0.53	$72.47	$80.53
$83.00	$73.00	Oct 9	$0.29	$0.34	$0.63	$72.37	$83.63
$80.00	$74.00	Oct 2	$0.42	$0.16	$0.58	$73.42	$80.58
$81.00	$75.00	Oct 2	$0.32	$0.38	$0.70	$74.30	$81.70
$82.00	$73.00	Oct 9	$0.39	$0.34	$0.73	$72.27	$82.73
$83.00	$74.00	Oct 9	$0.29	$0.47	$0.76	$73.24	$83.76
$80.00	$75.00	Oct 2	$0.42	$0.38	$0.80	$74.20	$80.80
$82.00	$74.00	Oct 9	$0.39	$0.47	$0.86	$73.14	$82.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 4.88, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
68/69	84/85	Oct 23	$0.83	$0.17	66%	4.88	$68.17	$84.83
73/74	89/90	Oct 23	$0.84	$0.16	58%	5.25	$73.16	$89.84
70/71	89/90	Oct 23	$0.71	$0.29	70%	2.45	$70.29	$89.71
68/69	82/83	Oct 23	$0.80	$0.20	56%	4.00	$68.20	$82.80
68/69	81/82	Oct 23	$0.84	$0.16	52%	5.25	$68.16	$81.84
71/72	89/90	Oct 23	$0.69	$0.31	66%	2.23	$71.31	$89.69
72/73	89/90	Oct 23	$0.69	$0.31	63%	2.23	$72.31	$89.69
73/75	90/91	Oct 30	$1.31	$0.69	49%	1.90	$73.69	$91.31
72/73	86/87	Oct 30	$0.66	$0.34	61%	1.94	$72.34	$86.66
72/73	83/84	Oct 30	$0.73	$0.27	53%	2.70	$72.27	$83.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$76.00	$77.00	$78.00	Sep 25	$0.55	$0.45	93%	0.82
$77.00	$78.00	$79.00	Sep 25	$0.63	$0.37	94%	0.59
$76.00	$77.00	$78.00	Oct 2	$0.05	$0.95	25%	19.00
$78.00	$79.00	$80.00	Oct 2	$0.11	$0.89	22%	8.09
$73.00	$74.00	$75.00	Sep 25	$0.14	$0.86	23%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$85.00	$90.00	Oct 30	$0.08	$4.92	23%	61.50
$76.00	$77.00	$78.00	Sep 25	$0.45	$0.55	98%	1.22
$77.00	$78.00	$79.00	Sep 25	$0.45	$0.55	96%	1.22
$76.00	$77.00	$78.00	Oct 2	$0.10	$0.90	25%	9.00
$73.00	$74.00	$75.00	Oct 23	$0.06	$0.94	11%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-1.61, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$69.00	$73.00	1:2	Oct 9	-$1.61	$2.39
$65.00	$70.00	1:2	Oct 16	-$3.02	$1.98
$65.00	$70.00	1:2	Sep 25	-$3.23	$1.77
$73.00	$76.00	1:2	Oct 23	-$0.54	$2.46
$75.00	$76.00	1:2	Sep 25	-$0.40	$0.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$85.00	1:2	Oct 16	-$2.93	$2.07
$83.00	$80.00	1:2	Oct 23	-$1.19	$1.81
$90.00	$85.00	1:2	Oct 30	-$3.52	$1.48
$80.00	$79.00	1:2	Sep 25	-$0.41	$0.59
$85.00	$82.00	1:2	Oct 16	-$2.27	$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.36%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$78.00	Oct 30	$2.61	0.52	0.6%	3.36%	3.92%	10	12
$84.00	Nov 6	$0.92	0.29	8.3%	1.19%	9.48%	23	1
$79.00	Oct 30	$2.04	0.46	1.8%	2.63%	4.47%	--	12
$80.00	Oct 30	$1.62	0.41	3.1%	2.09%	5.22%	2	27
$82.00	Nov 6	$0.98	0.37	5.7%	1.26%	6.97%	2	--
$81.00	Oct 30	$1.28	0.37	4.4%	1.65%	6.07%	3	69
$85.00	Nov 6	$0.74	0.23	9.6%	0.95%	10.53%	11	1
$80.00	Oct 23	$1.50	0.38	3.1%	1.93%	5.07%	15	96
$81.00	Oct 23	$1.26	0.32	4.4%	1.62%	6.05%	37	15
$78.00	Oct 23	$2.13	0.49	0.6%	2.75%	3.30%	1	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,949

Total Puts 13,023

Put/Call Ratio 0.77

Net Difference 3,926

Prior's Put/Call Breakdown

Total Calls 11,112

Total Puts 9,975

Put/Call Ratio 0.90

Net Difference 1,137

Prior 7-Day Put/Call Summary

Total Calls 113,059

Total Puts 124,958

Average Put/Call Ratio 1.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card