Tour v531
PDD
PDD HOLDINGS INC ADR ADR
$78.50 +0.13%
$78.45 (-0.06%)🌙
as of 10/07 06:02 PM
(10/6 18:02) ◀
|
Wednesday, October 7, 2026 (6:02pm)
January 2026
|
▶
◀ 10/7 18:02

Option Volume

Detail
ℹ
Current (10/07) 20,201
Calls: 16,662 (82%)
Puts: 3,539 (18%)
Prior (10/06) 17,965
Calls: 11,644 (65%)
Puts: 6,321 (35%)
Current vs Prior +12.45%
Calls: +43.10% (Calls)
Puts: -44.01% (Puts)
Prior 7-Day Total 178,395
Calls: 95,223 (53%)
Puts: 83,172 (47%)
Prior 7-Day Average 25,485
Calls: 13,603 (53%)
Puts: 11,881 (47%)
Current vs Prior 7-Day Avg -20.73%
Calls: +22.49%
Puts: -70.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $4.66M
Calls: $3.78M (81%)
Puts: $882.5K (19%)
Prior (10/06) $8.41M
Calls: $4.21M (50%)
Puts: $4.20M (50%)
Current vs Prior -44.56%
Calls: -10.16%
Puts: -78.99%
Prior 7-Day Total $121.94M
Calls: $23.68M (19%)
Puts: $98.26M (81%)
Prior 7-Day Average $17.42M
Calls: $3.38M (19%)
Puts: $14.04M (81%)
Current vs Prior 7-Day Avg -73.24%
Calls: +11.70%
Puts: -93.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.21
Prior (10/06) 0.54
Current vs Prior -60.87%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -78.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 996,708
Calls: 574,799 (58%)
Puts: 421,909 (42%)
Prior (10/06) 991,336
Calls: 570,399 (58%)
Puts: 420,937 (42%)
Current vs Prior +0.54%
Prior 7-Day Total 6,000,004
Calls: 3,391,863 (57%)
Puts: 2,608,141 (43%)
Prior 7-Day Average 857,143
Calls: 484,551 (57%)
Puts: 372,591 (43%)
Current vs Prior 7-Day Avg +16.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.02% | 3.40%3.40% | 9.46%
Prior 3.10% | 4.44%4.44% | 9.52%
Current vs Prior -2.59% | -23.37%-23.37% | -0.53%
Prior 7-Day Avg 3.01% | 4.61%4.93% | 10.55%
Current vs 7-Day Avg +0.37% | -26.20%-31.02% | -10.27%
Prior 7-Day Eod 3.10% | 4.44%4.44% | 9.52%
Current vs 7-Day Eod -2.59% | -23.37%-23.37% | -0.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Prior 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.78M) vs puts ($882.5K). Extreme bullish P/C ratio of 0.21 - heavy call buying (16,662 calls vs 3,539 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 6.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.920.98$0.956.3%8560.337.6K
$85.00Nov 201.561.70$1.638.6%1080.294.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Nov 62.192.38$2.298.3%200.4539

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.920.98$0.956.3%8560.337.6K
$85.00Nov 60.650.79$0.7219.4%90.20120
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Nov 60.620.75$0.6918.8%250.18112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1611.6515.60$13.6329.0%--1.0048
$70.00Oct 167.9010.00$8.9523.5%--1.00239
$72.00Oct 165.358.65$7.0047.1%--1.0015
$75.00Oct 163.355.85$4.6054.3%371.001.2K
$74.00Oct 92.756.40$4.5879.7%570.9863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 1610.1012.70$11.4022.8%--0.9823
$84.00Oct 93.606.70$5.1560.2%--0.9310
$85.00Oct 165.807.45$6.6324.9%20.927.1K
$82.00Oct 92.854.10$3.4736.0%180.9284
$88.00Oct 237.6511.50$9.5740.2%140.9014

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 8.8K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 90.270.40$0.3438.2%2.4K0.261.3K
$80.00Oct 160.920.98$0.956.3%8560.337.6K
$79.00Oct 90.590.74$0.6722.4%8080.421.5K
$78.00Oct 90.711.57$1.1475.4%4230.60355
$75.00Nov 205.606.95$6.2821.5%3760.701.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 90.480.75$0.6243.5%3610.40312
$75.00Nov 201.342.30$1.8252.7%1420.317.9K
$77.00Oct 90.210.34$0.2846.4%1350.23902
$75.00Oct 160.310.40$0.3625.0%1050.195.7K
$80.00Oct 161.982.44$2.2120.8%1010.6710.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 171.8%, max 442.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Oct 9Nov 6185.5%34.2%442.3%--133
$90.00Oct 9Nov 20195.5%36.3%438.6%756.4K
$86.00Oct 9Nov 6119.6%27.2%340.2%4164
$88.00Oct 9Nov 13175.2%42.4%313.2%1452
$91.00Oct 9Oct 30205.2%51.4%299.2%--566
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Oct 9Nov 6106.5%29.9%256.4%25485
$83.00Oct 9Oct 2376.4%29.6%158.3%125
$67.00Oct 23Nov 678.6%34.6%127.0%2080
$79.00Oct 9Nov 639.0%24.4%59.9%112220
$78.00Oct 9Nov 637.3%29.1%28.3%381351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 5.90, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$74.00Oct 23$1.85$1.15$1.8588%0.62$72.85
$74.00$75.00Oct 9$0.50$0.50$0.5098%1.00$74.50
$76.00$77.00Oct 16$0.53$0.47$0.5387%0.89$76.53
$76.00$77.00Nov 6$0.44$0.56$0.4469%1.27$76.44
$79.00$80.00Oct 30$0.33$0.67$0.3352%2.03$79.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$80.00Oct 30$0.29$1.71$0.2972%5.90$81.71
$83.00$81.00Oct 16$1.03$0.97$1.0385%0.94$81.97
$83.00$82.00Oct 23$0.37$0.63$0.3782%1.70$82.63
$79.00$78.00Oct 23$0.14$0.86$0.1454%6.14$78.86
$82.00$81.00Oct 9$0.57$0.43$0.5792%0.75$81.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.80, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$90.00Nov 13$0.89$0.89$1.1176%0.80$88.89
$91.00$92.00Oct 9$0.60$0.60$0.4082%1.50$91.60
$87.00$89.00Nov 6$0.75$0.75$1.2578%0.60$87.75
$87.00$88.00Oct 30$0.44$0.44$0.5680%0.79$87.44
$83.00$84.00Nov 13$0.54$0.54$0.4668%1.17$83.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$73.00Oct 30$0.69$0.69$0.3176%2.23$73.31
$69.00$68.00Oct 16$0.47$0.47$0.5387%0.89$68.53
$72.00$71.00Oct 9$0.47$0.47$0.5385%0.89$71.53
$78.00$77.00Oct 23$0.80$0.80$0.2054%4.00$77.20
$73.00$72.00Oct 23$0.42$0.42$0.5883%0.72$72.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.64, cheapest $0.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Oct 9Oct 16$0.2937.3%30.5%
$79.00Oct 9Oct 16$0.6739.0%37.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Oct 9Oct 16$0.9537.3%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.24% of stock, avg 6.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Oct 9$1.14$0.62$1.76$76.24$79.762.24%
$79.00Oct 9$0.67$1.23$1.90$77.10$80.902.42%
$77.00Oct 9$1.77$0.28$2.05$74.95$79.052.61%
$80.00Oct 9$0.34$2.13$2.47$77.53$82.473.15%
$79.00Oct 16$1.34$1.24$2.58$76.42$81.583.29%
$76.00Oct 9$2.75$0.17$2.92$73.08$78.923.72%
$78.00Oct 16$1.43$1.57$3.00$75.00$81.003.82%
$81.00Oct 9$0.16$2.90$3.06$77.94$84.063.90%
$80.00Oct 16$0.95$2.21$3.16$76.84$83.164.03%
$82.00Oct 9$0.09$3.47$3.56$78.44$85.564.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.71% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$74.00Oct 16$0.33$0.23$0.56$73.44$83.56
$80.00$76.00Oct 9$0.34$0.17$0.51$75.49$80.51
$80.00$77.00Oct 9$0.34$0.28$0.62$76.38$80.62
$82.00$74.00Oct 16$0.42$0.23$0.65$73.35$82.65
$83.00$75.00Oct 16$0.33$0.36$0.69$74.31$83.69
$82.00$75.00Oct 16$0.42$0.36$0.78$74.22$82.78
$83.00$69.00Oct 16$0.33$0.60$0.93$68.07$83.93
$81.00$74.00Oct 16$0.61$0.23$0.84$73.16$81.84
$83.00$76.00Oct 16$0.33$0.51$0.84$75.16$83.84
$80.00$73.00Oct 9$0.34$0.55$0.89$72.11$80.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 7.33, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
73/7489/90Oct 30$0.88$0.1260%7.33$73.12$89.88
71/7283/84Oct 9$0.75$0.2569%3.00$71.25$83.75
72/7388/89Oct 23$0.67$0.3373%2.03$72.33$88.67
72/7386/87Oct 23$0.72$0.2866%2.57$72.28$86.72
68/6980/81Oct 16$0.81$0.1954%4.26$68.19$80.81
68/6983/84Oct 16$0.59$0.4173%1.44$68.41$83.59
76/7791/92Oct 9$0.71$0.2959%2.45$76.29$91.71
68/6981/82Oct 16$0.66$0.3463%1.94$68.34$81.66
74/7588/89Oct 23$0.62$0.3865%1.63$74.38$88.62
70/7287/89Nov 6$1.01$0.9963%1.02$70.99$88.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.11$4.8923%44.45
$70.00$75.00$80.00Nov 20$0.97$4.0336%4.15
$80.00$85.00$90.00Nov 20$0.87$4.1332%4.75
$78.00$79.00$80.00Oct 9$0.14$0.8634%6.14
$77.00$78.00$79.00Oct 9$0.16$0.8436%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.15$4.8532%32.33
$65.00$70.00$75.00Nov 20$0.36$4.6423%12.89
$76.00$77.00$78.00Oct 16$0.16$0.8424%5.25
$77.00$78.00$79.00Oct 9$0.27$0.7336%2.70
$72.00$73.00$74.00Nov 6$0.09$0.918%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.33, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$76.001:2Oct 30-$0.33$5.67
$75.00$80.001:2Nov 20-$0.38$4.62
$70.00$75.001:2Nov 20-$2.36$2.64
$72.00$75.001:2Oct 16-$2.20$0.80
$65.00$70.001:2Oct 16-$4.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Oct 16-$1.86$3.14
$85.00$80.001:2Nov 20-$0.30$4.70
$85.00$82.001:2Oct 30-$0.12$2.88
$85.00$81.001:2Nov 6-$0.62$3.38
$75.00$70.001:2Nov 20-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.01%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$3.150.481.9%4.01%5.92%193.1K
$85.00Nov 20$1.560.298.3%1.99%10.27%1084.1K
$82.00Nov 13$1.310.414.5%1.67%6.13%--10
$80.00Nov 6$2.040.441.9%2.60%4.51%10643
$83.00Nov 13$1.190.325.7%1.52%7.25%2119
$88.00Nov 13$0.230.2412.1%0.29%12.39%12
$90.00Nov 20$0.600.1614.7%0.76%15.41%756.3K
$81.00Oct 30$1.280.383.2%1.63%4.82%47108
$80.00Oct 30$1.500.441.9%1.91%3.82%101548
$84.00Nov 6$0.840.247.0%1.07%8.08%538

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,662
Total Puts 3,539
Put/Call Ratio 0.21
Net Difference 13,123

Prior's Put/Call Breakdown

Total Calls 11,644
Total Puts 6,321
Put/Call Ratio 0.54
Net Difference 5,323

Prior 7-Day Put/Call Summary

Total Calls 95,223
Total Puts 83,172
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All