Tour v531
PDD
PDD HOLDINGS INC ADR ADR
$78.40 +0.64%
$78.27 (-0.17%)🌙
as of 10/06 06:02 PM
(10/5 18:03) ◀
|
Tuesday, October 6, 2026 (6:02pm)
January 2026
|
▶ (10/7 18:02)
◀ 10/6 18:02 ▶

Option Volume

Detail
ℹ
Current (10/06) 17,965
Calls: 11,644 (65%)
Puts: 6,321 (35%)
Prior (10/05) 27,519
Calls: 19,322 (70%)
Puts: 8,197 (30%)
Current vs Prior -34.72%
Calls: -39.74% (Calls)
Puts: -22.89% (Puts)
Prior 7-Day Total 190,402
Calls: 100,528 (53%)
Puts: 89,874 (47%)
Prior 7-Day Average 27,200
Calls: 14,361 (53%)
Puts: 12,839 (47%)
Current vs Prior 7-Day Avg -33.95%
Calls: -18.92%
Puts: -50.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $8.41M
Calls: $4.21M (50%)
Puts: $4.20M (50%)
Prior (10/05) $5.50M
Calls: $2.55M (46%)
Puts: $2.94M (54%)
Current vs Prior +52.94%
Calls: +64.69%
Puts: +42.75%
Prior 7-Day Total $123.51M
Calls: $24.42M (20%)
Puts: $99.09M (80%)
Prior 7-Day Average $17.64M
Calls: $3.49M (20%)
Puts: $14.16M (80%)
Current vs Prior 7-Day Avg -52.35%
Calls: +20.56%
Puts: -70.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.54
Prior (10/05) 0.42
Current vs Prior +27.96%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -47.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 991,336
Calls: 570,399 (58%)
Puts: 420,937 (42%)
Prior (10/05) 978,454
Calls: 561,302 (57%)
Puts: 417,152 (43%)
Current vs Prior +1.32%
Prior 7-Day Total 5,989,730
Calls: 3,379,588 (56%)
Puts: 2,610,142 (44%)
Prior 7-Day Average 855,675
Calls: 482,798 (56%)
Puts: 372,877 (44%)
Current vs Prior 7-Day Avg +15.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.10% | 4.44%4.44% | 9.52%
Prior 3.54% | 4.22%4.22% | 10.46%
Current vs Prior -12.52% | +5.10%+5.10% | -9.05%
Prior 7-Day Avg 3.12% | 4.73%5.16% | 10.78%
Current vs 7-Day Avg -0.76% | -6.15%-14.01% | -11.76%
Prior 7-Day Eod 3.54% | 4.22%4.22% | 10.46%
Current vs 7-Day Eod -12.52% | +5.10%+5.10% | -9.05%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Prior 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 305.055.50$5.288.5%30.7810
$83.00Oct 234.805.25$5.038.9%10.7914

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.790.90$0.8512.9%2560.347.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 90.670.80$0.7417.6%1050.43286
$73.00Oct 300.560.62$0.5910.2%80.17182

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1612.1014.65$13.3819.1%21.0048
$71.00Oct 235.608.90$7.2545.5%--1.0011
$70.00Oct 167.309.90$8.6030.2%--0.95239
$74.00Oct 93.055.65$4.3559.8%10.9563
$72.00Oct 165.207.75$6.4839.4%--0.9415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 1610.4513.75$12.1027.3%--0.9823
$85.00Oct 95.508.05$6.7837.6%20.982
$84.00Oct 93.907.75$5.8366.0%240.972
$83.00Oct 94.006.75$5.3851.1%10.9510
$88.00Oct 237.9511.10$9.5333.1%--0.9314

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 5.8K, top 548)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.630.79$0.7122.5%4380.156.2K
$80.00Nov 202.613.50$3.0629.1%3770.452.8K
$80.00Oct 90.290.37$0.3324.2%2880.241.2K
$80.00Oct 160.790.90$0.8512.9%2560.347.5K
$85.00Nov 201.542.21$1.8835.6%2330.304.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 90.050.08$0.0742.9%5480.05625
$75.00Oct 160.380.55$0.4736.2%5440.205.8K
$76.00Oct 90.140.28$0.2166.7%2550.16457
$77.00Oct 90.330.51$0.4242.9%1770.28829
$70.00Oct 160.060.26$0.16125.0%1680.064.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 48.5%, max 253.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Oct 9Nov 13112.1%31.7%253.2%21.6K
$76.00Oct 9Nov 634.9%27.9%25.2%--155
$77.00Oct 9Nov 634.2%30.8%10.9%42641
$78.00Oct 9Nov 632.3%30.9%4.7%187377
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Oct 9Nov 634.9%27.9%25.2%256526
$77.00Oct 9Nov 1334.2%29.5%15.9%178830
$78.00Oct 9Nov 632.3%30.9%4.7%105325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 0.52, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$3.30$1.70$3.3083%0.52$73.30
$80.00$85.00Nov 20$1.18$3.82$1.1845%3.24$81.18
$73.00$74.00Oct 9$0.62$0.38$0.6292%0.61$73.62
$75.00$76.00Oct 16$0.55$0.45$0.5581%0.82$75.55
$80.00$81.00Oct 23$0.17$0.83$0.1735%4.88$80.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$83.00Oct 9$0.45$0.55$0.4597%1.22$83.55
$78.00$77.00Oct 30$0.13$0.87$0.1346%6.69$77.87
$76.00$75.00Nov 6$0.14$0.86$0.1432%6.14$75.86
$75.00$74.00Nov 6$0.14$0.86$0.1428%6.14$74.86
$79.00$78.00Oct 16$0.40$0.60$0.4056%1.50$78.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 1.56, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$88.00Oct 9$0.61$0.61$0.3984%1.56$87.61
$90.00$91.00Oct 9$0.45$0.45$0.5588%0.82$90.45
$85.00$90.00Nov 20$1.17$1.17$3.8370%0.31$86.17
$82.00$83.00Nov 13$0.57$0.57$0.4364%1.33$82.57
$80.00$81.00Oct 30$0.57$0.57$0.4360%1.33$80.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$77.00Oct 16$0.86$0.86$0.1453%6.14$77.14
$74.00$73.00Nov 6$0.56$0.56$0.4475%1.27$73.44
$77.00$76.00Nov 6$0.64$0.64$0.3661%1.78$76.36
$77.00$75.00Nov 13$0.85$0.85$1.1559%0.74$76.15
$75.00$74.00Oct 16$0.27$0.27$0.7380%0.37$74.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.58, cheapest $0.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Oct 9Oct 16$0.5732.3%29.1%
$79.00Oct 9Oct 16$0.6132.8%31.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Oct 9Oct 16$0.6532.3%29.1%
$79.00Oct 9Oct 16$0.4832.8%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 2.37% of stock, avg 6.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Oct 9$1.12$0.74$1.86$76.14$79.862.37%
$79.00Oct 9$0.64$1.31$1.95$77.05$80.952.49%
$77.00Oct 9$1.81$0.42$2.23$74.77$79.232.84%
$80.00Oct 9$0.33$1.98$2.31$77.69$82.312.95%
$77.00Oct 16$2.38$0.53$2.91$74.09$79.913.71%
$76.00Oct 9$2.72$0.21$2.93$73.07$78.933.74%
$81.00Oct 9$0.16$2.88$3.04$77.96$84.043.88%
$79.00Oct 16$1.25$1.79$3.04$75.96$82.043.88%
$78.00Oct 16$1.69$1.39$3.08$74.92$81.083.93%
$81.00Oct 16$0.56$2.55$3.11$77.89$84.113.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.37% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$75.00Oct 9$0.16$0.13$0.29$74.71$81.29
$81.00$76.00Oct 9$0.16$0.21$0.37$75.63$81.37
$81.00$72.00Oct 9$0.16$0.25$0.41$71.59$81.41
$83.00$74.00Oct 16$0.26$0.20$0.46$73.54$83.46
$80.00$75.00Oct 9$0.33$0.13$0.46$74.54$80.46
$80.00$76.00Oct 9$0.33$0.21$0.54$75.46$80.54
$82.00$74.00Oct 16$0.37$0.20$0.57$73.43$82.57
$89.00$75.00Oct 9$0.47$0.13$0.60$74.40$89.60
$81.00$77.00Oct 9$0.16$0.42$0.58$76.42$81.58
$80.00$72.00Oct 9$0.33$0.25$0.58$71.42$80.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 3.55, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
71/7287/88Oct 9$0.78$0.2274%3.55$71.22$87.78
73/7485/86Nov 6$0.86$0.1456%6.14$73.14$85.86
71/7290/91Oct 9$0.62$0.3878%1.63$71.38$90.62
76/7787/88Oct 9$0.82$0.1856%4.56$76.18$87.82
73/7483/84Nov 6$0.87$0.1347%6.69$73.13$83.87
73/7484/85Nov 6$0.75$0.2552%3.00$73.25$84.75
76/7790/91Oct 9$0.66$0.3460%1.94$76.34$90.66
73/7482/83Nov 6$0.83$0.1742%4.88$73.17$82.83
70/7189/90Oct 30$0.46$0.5477%0.85$70.54$89.46
70/7187/88Oct 30$0.45$0.5576%0.82$70.55$87.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Oct 9$0.17$0.8332%4.88
$79.00$80.00$81.00Oct 9$0.14$0.8626%6.14
$79.00$80.00$81.00Oct 16$0.11$0.8918%8.09
$80.00$81.00$82.00Oct 9$0.10$0.9016%9.00
$76.00$77.00$78.00Oct 16$0.13$0.8721%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.50$4.5024%9.00
$80.00$85.00$90.00Nov 20$0.73$4.2730%5.85
$79.00$82.00$85.00Nov 6$0.42$2.5832%6.14
$75.00$80.00$85.00Nov 20$1.02$3.9838%3.90
$78.00$79.00$80.00Oct 9$0.10$0.9032%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.02, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$76.001:2Oct 30-$0.02$5.98
$71.00$76.001:2Oct 23-$0.53$4.47
$69.00$73.001:2Oct 9-$0.87$3.13
$65.00$70.001:2Oct 16-$3.82$1.18
$80.00$85.001:2Nov 20-$0.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Oct 16-$1.16$3.84
$85.00$80.001:2Nov 20-$0.90$4.10
$82.00$79.001:2Nov 6-$0.23$2.77
$80.00$77.001:2Nov 13-$0.75$2.25
$75.00$72.001:2Nov 13-$0.06$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 1.96%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$1.540.308.4%1.96%10.38%2334.0K
$80.00Nov 20$2.610.452.0%3.33%5.37%3772.8K
$82.00Nov 13$1.470.364.6%1.88%6.47%28
$79.00Nov 6$2.320.500.8%2.96%3.72%--136
$83.00Nov 13$1.230.305.9%1.57%7.44%--119
$84.00Nov 13$1.020.267.1%1.30%8.44%64
$90.00Nov 20$0.630.1514.8%0.80%15.60%4386.2K
$85.00Nov 13$0.820.238.4%1.05%9.46%936
$79.00Oct 30$1.980.470.8%2.53%3.29%--40
$82.00Nov 6$1.070.334.6%1.36%5.96%1532

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,644
Total Puts 6,321
Put/Call Ratio 0.54
Net Difference 5,323

Prior's Put/Call Breakdown

Total Calls 19,322
Total Puts 8,197
Put/Call Ratio 0.42
Net Difference 11,125

Prior 7-Day Put/Call Summary

Total Calls 100,528
Total Puts 89,874
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All