PDD - Options Database

PDD

PDD HOLDINGS INC ADR ADR

$77.90 +3.34%

$77.85 (-0.06%)🌙

as of 10/05 06:03 PM

(10/2 18:02) ◀

Monday, October 5, 2026 (6:03pm)

▶ (10/6 18:02)

◀ 10/5 18:03 ▶

Option Volume

Detail

ℹ

Current (10/05) 27,519

Calls: 19,322 (70%)

Puts: 8,197 (30%)

Prior (10/02) 26,416

Calls: 14,990 (57%)

Puts: 11,426 (43%)

Current vs Prior +4.18%

Calls: +28.90% (Calls)

Puts: -28.26% (Puts)

Prior 7-Day Total 183,970

Calls: 92,318 (50%)

Puts: 91,652 (50%)

Prior 7-Day Average 26,281

Calls: 13,188 (50%)

Puts: 13,093 (50%)

Current vs Prior 7-Day Avg +4.71%

Calls: +46.51%

Puts: -37.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $5.50M

Calls: $2.55M (46%)

Puts: $2.94M (54%)

Prior (10/02) $13.51M

Calls: $4.15M (31%)

Puts: $9.36M (69%)

Current vs Prior -59.31%

Calls: -38.42%

Puts: -68.56%

Prior 7-Day Total $140.02M

Calls: $23.88M (17%)

Puts: $116.13M (83%)

Prior 7-Day Average $20.00M

Calls: $3.41M (17%)

Puts: $16.59M (83%)

Current vs Prior 7-Day Avg -72.52%

Calls: -25.16%

Puts: -82.26%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.42

Prior (10/02) 0.76

Current vs Prior -44.34%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg -61.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 978,454

Calls: 561,302 (57%)

Puts: 417,152 (43%)

Prior (10/02) 994,041

Calls: 569,216 (57%)

Puts: 424,825 (43%)

Current vs Prior -1.57%

Prior 7-Day Total 5,987,890

Calls: 3,371,799 (56%)

Puts: 2,616,091 (44%)

Prior 7-Day Average 855,412

Calls: 481,685 (56%)

Puts: 373,727 (44%)

Current vs Prior 7-Day Avg +14.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.54% | 4.22%4.22% | 10.46%

Prior 3.50% | 5.07%5.07% | 10.03%

Current vs Prior +1.16% | -16.66%-16.66% | +4.32%

Prior 7-Day Avg 2.93% | 4.83%5.49% | 10.90%

Current vs 7-Day Avg +20.79% | -12.52%-23.13% | -3.99%

Prior 7-Day Eod 3.50% | 5.07%5.07% | 10.03%

Current vs 7-Day Eod +1.16% | -16.66%-16.66% | +4.32%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.91% | 20.18%

Calls: 14.52% | 21.86%

Puts: 19.29% | 18.50%

Prior 16.91% | 20.18%

Calls: 14.52% | 21.86%

Puts: 19.29% | 18.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.91% | 20.18%

Calls: 14.52% | 21.86%

Puts: 19.29% | 18.50%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (19,322 calls vs 8,197 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 8.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 30	1.58	1.72	$1.65	8.5%	500	0.37	206
$78.00	Oct 23	1.97	2.17	$2.07	9.7%	47	0.48	220

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	6.85	7.55	$7.20	9.7%	13	1.00	7.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.55, cheapest $0.38)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 9	0.36	0.40	$0.38	10.5%	1.2K	0.24	878
$85.00	Oct 16	0.15	0.17	$0.16	12.5%	416	0.09	5.1K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	0.50	0.60	$0.55	18.2%	100	0.21	5.8K
$76.00	Oct 16	0.76	0.87	$0.82	13.4%	35	0.28	583
$75.00	Oct 23	0.80	0.90	$0.85	11.8%	11	0.28	208

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	11.80	14.35	$13.08	19.5%	--	1.00	48
$70.00	Oct 16	6.85	8.60	$7.73	22.6%	5	0.97	244
$72.00	Oct 9	4.95	7.95	$6.45	46.5%	1	0.96	2
$70.00	Oct 30	7.20	9.75	$8.48	30.1%	--	0.95	170
$73.00	Oct 9	3.80	6.35	$5.07	50.3%	1	0.95	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 16	4.15	5.25	$4.70	23.4%	1	1.00	5
$85.00	Oct 16	6.85	7.55	$7.20	9.7%	13	1.00	7.2K
$90.00	Oct 16	11.15	13.35	$12.25	18.0%	--	1.00	23
$83.00	Oct 9	4.20	6.40	$5.30	41.5%	--	0.94	10
$82.00	Oct 9	2.98	5.15	$4.07	53.3%	1	0.91	83

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 11.6K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 9	0.58	0.73	$0.66	22.7%	1.3K	0.36	789
$80.00	Oct 9	0.36	0.40	$0.38	10.5%	1.2K	0.24	878
$85.00	Oct 9	0.02	0.05	$0.04	75.0%	684	0.03	392
$83.00	Oct 23	0.01	1.30	$0.66	195.5%	644	0.20	198
$80.00	Oct 16	0.78	1.00	$0.89	24.7%	514	0.38	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 9	0.18	0.25	$0.22	31.8%	471	0.14	1.8K
$77.00	Oct 9	0.57	0.73	$0.65	24.6%	374	0.35	664
$76.00	Oct 9	0.31	0.46	$0.39	38.5%	233	0.23	345
$75.00	Oct 16	0.50	0.60	$0.55	18.2%	100	0.21	5.8K
$74.00	Oct 9	0.10	0.15	$0.13	38.5%	91	0.09	632

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.1%, max 17.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$76.00	Oct 9	Nov 6	34.6%	29.5%	17.5%	114	154
$79.00	Oct 9	Nov 6	33.6%	29.2%	15.0%	1.5K	789
$77.00	Oct 9	Nov 6	33.3%	29.1%	14.6%	457	591
$78.00	Oct 9	Nov 6	32.6%	28.7%	13.7%	488	222
$80.00	Oct 9	Nov 6	34.0%	31.1%	9.4%	1.3K	891

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$76.00	Oct 9	Nov 6	34.6%	29.5%	17.5%	234	414
$79.00	Oct 9	Nov 6	33.6%	29.2%	15.0%	20	238
$78.00	Oct 9	Nov 6	32.6%	28.7%	13.7%	85	292
$77.00	Oct 9	Nov 13	33.3%	29.5%	13.1%	375	664
$80.00	Oct 9	Oct 30	34.0%	33.7%	1.0%	24	383

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 7.33, avg 3.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$76.00	Oct 16	$0.12	$0.88	$0.12	81%	7.33	$75.12
$77.00	$78.00	Oct 16	$0.25	$0.75	$0.25	66%	3.00	$77.25
$79.00	$80.00	Nov 6	$0.23	$0.77	$0.23	46%	3.35	$79.23
$74.00	$76.00	Nov 6	$1.25	$0.75	$1.25	77%	0.60	$75.25
$76.00	$77.00	Oct 16	$0.55	$0.45	$0.55	74%	0.82	$76.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$83.00	$82.00	Oct 30	$0.33	$0.67	$0.33	76%	2.03	$82.67
$79.00	$78.00	Oct 30	$0.13	$0.87	$0.13	57%	6.69	$78.87
$82.00	$81.00	Oct 9	$0.54	$0.46	$0.54	91%	0.85	$81.46
$80.00	$79.00	Oct 23	$0.27	$0.73	$0.27	65%	2.70	$79.73
$81.00	$80.00	Oct 30	$0.34	$0.66	$0.34	68%	1.94	$80.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 3.35, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$79.00	$80.00	Oct 23	$0.77	$0.77	$0.23	57%	3.35	$79.77
$88.00	$89.00	Oct 23	$0.37	$0.37	$0.63	88%	0.59	$88.37
$83.00	$84.00	Nov 6	$0.46	$0.46	$0.54	74%	0.85	$83.46
$81.00	$82.00	Oct 23	$0.50	$0.50	$0.50	68%	1.00	$81.50
$78.00	$79.00	Nov 6	$0.68	$0.68	$0.32	48%	2.13	$78.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$76.00	Oct 30	$0.72	$0.72	$0.28	54%	2.57	$76.28
$75.00	$74.00	Nov 6	$0.56	$0.56	$0.44	69%	1.27	$74.44
$77.00	$72.00	Nov 13	$1.60	$1.60	$3.40	57%	0.47	$75.40
$68.00	$67.00	Oct 23	$0.24	$0.24	$0.76	91%	0.32	$67.76
$69.00	$68.00	Oct 30	$0.19	$0.19	$0.81	90%	0.23	$68.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.53, cheapest $0.09)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$79.00	Oct 9	Oct 16	$0.65	33.6%	25.9%
$78.00	Oct 9	Oct 16	$0.88	32.6%	25.5%
$77.00	Oct 9	Oct 16	$0.52	33.3%	35.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$79.00	Oct 9	Oct 16	$0.09	33.6%	25.9%
$77.00	Oct 9	Oct 16	$0.53	33.3%	35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.76% of stock, avg 6.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$78.00	Oct 9	$1.08	$1.07	$2.15	$75.85	$80.15	2.76%
$77.00	Oct 9	$1.69	$0.65	$2.34	$74.66	$79.34	3.00%
$79.00	Oct 9	$0.66	$1.69	$2.35	$76.65	$81.35	3.02%
$76.00	Oct 9	$2.34	$0.39	$2.73	$73.27	$78.73	3.50%
$80.00	Oct 9	$0.38	$2.45	$2.83	$77.17	$82.83	3.63%
$78.00	Oct 16	$1.96	$1.08	$3.04	$74.96	$81.04	3.90%
$79.00	Oct 16	$1.31	$1.78	$3.09	$75.91	$82.09	3.97%
$77.00	Oct 16	$2.21	$1.18	$3.39	$73.61	$80.39	4.35%
$75.00	Oct 9	$3.19	$0.22	$3.41	$71.59	$78.41	4.38%
$75.00	Oct 16	$2.88	$0.55	$3.43	$71.57	$78.43	4.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.28% of stock, avg 2.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$83.00	$74.00	Oct 9	$0.09	$0.13	$0.22	$73.78	$83.22
$82.00	$74.00	Oct 9	$0.14	$0.13	$0.27	$73.73	$82.27
$83.00	$75.00	Oct 9	$0.09	$0.22	$0.31	$74.69	$83.31
$81.00	$74.00	Oct 9	$0.20	$0.13	$0.33	$73.67	$81.33
$82.00	$75.00	Oct 9	$0.14	$0.22	$0.36	$74.64	$82.36
$81.00	$75.00	Oct 9	$0.20	$0.22	$0.42	$74.58	$81.42
$83.00	$76.00	Oct 9	$0.09	$0.39	$0.48	$75.52	$83.48
$80.00	$74.00	Oct 9	$0.38	$0.13	$0.51	$73.49	$80.51
$82.00	$76.00	Oct 9	$0.14	$0.39	$0.53	$75.47	$82.53
$83.00	$74.00	Oct 16	$0.28	$0.37	$0.65	$73.35	$83.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 1.56, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
67/68	88/89	Oct 23	$0.61	$0.39	79%	1.56	$67.39	$88.61
67/68	81/82	Oct 23	$0.74	$0.26	58%	2.85	$67.26	$81.74
72/73	88/89	Oct 23	$0.63	$0.37	69%	1.70	$72.37	$88.63
74/75	88/89	Oct 23	$0.68	$0.32	60%	2.12	$74.32	$88.68
69/70	83/84	Nov 6	$0.65	$0.35	61%	1.86	$69.35	$83.65
72/73	81/82	Oct 23	$0.76	$0.24	48%	3.17	$72.24	$81.76
74/75	81/82	Oct 23	$0.81	$0.19	39%	4.26	$74.19	$81.81
67/68	83/84	Oct 23	$0.48	$0.52	71%	0.92	$67.52	$83.48
67/68	86/87	Oct 23	$0.35	$0.65	81%	0.54	$67.65	$86.35
67/68	82/83	Oct 23	$0.49	$0.51	66%	0.96	$67.51	$82.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 10.11, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$79.00	$80.00	$81.00	Oct 9	$0.10	$0.90	22%	9.00
$78.00	$79.00	$80.00	Oct 9	$0.14	$0.86	26%	6.14
$74.00	$75.00	$76.00	Oct 23	$0.08	$0.92	17%	11.50
$74.00	$75.00	$76.00	Oct 9	$0.07	$0.93	14%	13.29
$80.00	$81.00	$82.00	Oct 30	$0.07	$0.93	10%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$76.00	$77.00	Oct 9	$0.09	$0.91	21%	10.11
$78.00	$79.00	$80.00	Oct 9	$0.14	$0.86	27%	6.14
$76.00	$77.00	$78.00	Nov 6	$0.06	$0.94	12%	15.67
$74.00	$75.00	$76.00	Oct 9	$0.08	$0.92	14%	11.50
$76.00	$77.00	$78.00	Oct 9	$0.16	$0.84	27%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-2.15, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Oct 16	-$2.38	$2.62
$71.00	$74.00	1:2	Oct 23	-$2.05	$0.95
$85.00	$87.00	1:2	Nov 6	-$0.05	$1.95
$86.00	$88.00	1:2	Nov 13	-$0.09	$1.91
$78.00	$79.00	1:2	Oct 9	-$0.24	$0.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$85.00	1:2	Oct 16	-$2.15	$2.85
$85.00	$82.00	1:2	Oct 16	-$2.20	$0.80
$78.00	$77.00	1:2	Oct 9	-$0.23	$0.77
$79.00	$78.00	1:2	Oct 16	-$0.38	$0.62
$77.00	$76.00	1:2	Oct 9	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.38%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$78.00	Nov 6	$2.63	0.52	0.1%	3.38%	3.50%	15	10
$82.00	Nov 13	$1.32	0.33	5.3%	1.69%	6.96%	8	1
$83.00	Nov 13	$1.14	0.29	6.5%	1.46%	8.01%	121	--
$80.00	Nov 6	$1.64	0.41	2.7%	2.11%	4.80%	30	13
$78.00	Oct 30	$2.34	0.48	0.1%	3.00%	3.13%	368	44
$80.00	Oct 30	$1.58	0.37	2.7%	2.03%	4.72%	500	206
$84.00	Nov 13	$0.82	0.25	7.8%	1.05%	8.88%	5	1
$85.00	Nov 13	$0.78	0.22	9.1%	1.00%	10.12%	35	2
$82.00	Nov 6	$1.09	0.30	5.3%	1.40%	6.66%	19	14
$79.00	Oct 30	$1.80	0.43	1.4%	2.31%	3.72%	1	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,322

Total Puts 8,197

Put/Call Ratio 0.42

Net Difference 11,125

Prior's Put/Call Breakdown

Total Calls 14,990

Total Puts 11,426

Put/Call Ratio 0.76

Net Difference 3,564

Prior 7-Day Put/Call Summary

Total Calls 92,318

Total Puts 91,652

Average Put/Call Ratio 1.10

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card