Tour v531
PDD
PDD HOLDINGS INC ADR ADR
$75.38 -1.46%
$75.45 (+0.09%)🌙
as of 10/02 06:02 PM
(10/1 18:02) ◀
|
Friday, October 2, 2026 (6:02pm)
January 2026
|
▶ (10/5 18:03)
◀ 10/2 18:02 ▶

Option Volume

Detail
ℹ
Current (10/02) 26,416
Calls: 14,990 (57%)
Puts: 11,426 (43%)
Prior (10/01) 38,678
Calls: 9,914 (26%)
Puts: 28,764 (74%)
Current vs Prior -31.70%
Calls: +51.20% (Calls)
Puts: -60.28% (Puts)
Prior 7-Day Total 188,782
Calls: 99,026 (52%)
Puts: 89,756 (48%)
Prior 7-Day Average 26,968
Calls: 14,146 (52%)
Puts: 12,822 (48%)
Current vs Prior 7-Day Avg -2.05%
Calls: +5.96%
Puts: -10.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $13.51M
Calls: $4.15M (31%)
Puts: $9.36M (69%)
Prior (10/01) $66.09M
Calls: $2.52M (4%)
Puts: $63.57M (96%)
Current vs Prior -79.56%
Calls: +64.41%
Puts: -85.27%
Prior 7-Day Total $134.28M
Calls: $24.21M (18%)
Puts: $110.07M (82%)
Prior 7-Day Average $19.18M
Calls: $3.46M (18%)
Puts: $15.72M (82%)
Current vs Prior 7-Day Avg -29.58%
Calls: +19.90%
Puts: -40.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.76
Prior (10/01) 2.90
Current vs Prior -73.73%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -27.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02) 994,041
Calls: 569,216 (57%)
Puts: 424,825 (43%)
Prior (10/01) 997,608
Calls: 564,604 (57%)
Puts: 433,004 (43%)
Current vs Prior -0.36%
Prior 7-Day Total 5,933,545
Calls: 3,335,114 (56%)
Puts: 2,598,431 (44%)
Prior 7-Day Average 847,649
Calls: 476,444 (56%)
Puts: 371,204 (44%)
Current vs Prior 7-Day Avg +17.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.30% | 3.50%5.07% | 10.03%
Prior 2.09% | 4.17%4.37% | 11.28%
Current vs Prior +67.45% | +21.53%+16.07% | -11.10%
Prior 7-Day Avg 3.02% | 4.91%5.81% | 11.14%
Current vs 7-Day Avg +15.89% | +3.31%-12.79% | -9.94%
Prior 7-Day Eod 2.09% | 4.17%4.37% | 11.28%
Current vs 7-Day Eod +67.45% | +21.53%+16.07% | -11.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Prior 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($9.36M). Light premium activity with dollar volume down 80% vs prior. P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1610.1011.15$10.639.9%--1.0048
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 169.4010.05$9.736.7%330.967.4K
$75.00Oct 302.022.16$2.096.7%900.46295
$75.00Oct 231.711.89$1.8010.0%150.43206

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.76, cheapest $0.54)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 90.800.90$0.8511.8%2330.4140
$77.00Oct 160.881.03$0.9615.6%140.35169
$81.00Oct 300.610.72$0.6716.4%580.2088
$80.00Oct 300.800.97$0.8919.1%1650.2560
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 90.500.58$0.5414.8%1700.31538
$75.00Oct 90.840.98$0.9115.4%2450.451.7K
$73.00Oct 160.620.73$0.6816.2%1970.27219
$70.00Oct 300.520.63$0.5719.3%790.17141

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1610.1011.15$10.639.9%--1.0048
$70.00Oct 24.507.20$5.8546.2%10.992
$74.00Oct 20.961.49$1.2343.1%240.984
$72.00Oct 22.843.70$3.2726.3%70.988
$69.00Oct 95.657.45$6.5527.5%--0.9513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 20.500.85$0.6851.5%1461.004.8K
$77.00Oct 21.483.15$2.3272.0%1451.00941
$78.00Oct 22.413.00$2.7121.8%1241.00432
$79.00Oct 23.404.10$3.7518.7%231.00279
$80.00Oct 23.355.90$4.6355.1%51.004

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 9.2K, top 789)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 20.000.01$0.01100.0%7890.0436
$75.00Oct 20.090.50$0.30136.7%7560.9048
$80.00Oct 160.300.40$0.3528.6%5260.167.7K
$77.00Oct 90.410.55$0.4829.2%4510.28363
$80.00Oct 90.100.14$0.1233.3%3390.08742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 90.260.42$0.3447.1%3720.2149
$75.00Oct 161.181.52$1.3525.2%2950.455.7K
$75.00Oct 20.000.03$0.02150.0%2740.103.4K
$75.00Oct 90.840.98$0.9115.4%2450.451.7K
$73.00Oct 160.620.73$0.6816.2%1970.27219

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 3361.4%, max 5970.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Oct 2Oct 301863.2%30.7%5970.9%96274
$89.00Oct 2Oct 302018.0%48.4%4069.3%--61
$82.00Oct 2Nov 131069.6%26.5%3940.9%41.2K
$73.00Oct 2Oct 16424.3%27.3%1455.3%828
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Oct 2Nov 6424.3%28.9%1370.6%6547

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 8.09, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$75.00Oct 23$2.40$1.60$2.4083%0.67$73.40
$70.00$80.00Nov 13$5.18$4.82$5.1877%0.93$75.18
$75.00$76.00Oct 30$0.13$0.87$0.1354%6.69$75.13
$75.00$76.00Nov 6$0.25$0.75$0.2554%3.00$75.25
$77.00$78.00Nov 6$0.24$0.76$0.2443%3.17$77.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$78.00Oct 9$0.11$0.89$0.1188%8.09$78.89
$78.00$77.00Oct 2$0.39$0.61$0.39100%1.56$77.61
$81.00$80.00Oct 9$0.55$0.45$0.5594%0.82$80.45
$72.00$70.00Nov 13$0.11$1.89$0.1128%17.18$71.89
$78.00$77.00Oct 16$0.42$0.58$0.4273%1.38$77.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 6.69, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$90.00Oct 2$0.87$0.87$0.1384%6.69$89.87
$89.00$90.00Oct 23$0.71$0.71$0.2985%2.45$89.71
$80.00$81.00Nov 13$0.89$0.89$0.1167%8.09$80.89
$82.00$83.00Oct 2$0.48$0.48$0.5284%0.92$82.48
$76.00$77.00Oct 30$0.86$0.86$0.1451%6.14$76.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$74.00Oct 16$0.78$0.78$0.2255%3.55$74.22
$74.00$72.00Nov 13$0.94$0.94$1.0661%0.89$73.06
$73.00$72.00Nov 6$0.54$0.54$0.4666%1.17$72.46
$73.00$72.00Oct 30$0.51$0.51$0.4967%1.04$72.49
$73.00$72.00Oct 16$0.34$0.34$0.6673%0.52$72.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 0.42% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 2$0.30$0.02$0.32$74.68$75.320.42%
$76.00Oct 2$0.01$0.68$0.69$75.31$76.690.92%
$74.00Oct 2$1.23$0.01$1.24$72.76$75.241.64%
$73.00Oct 2$1.91$0.20$2.11$70.89$75.112.80%
$75.00Oct 9$1.22$0.91$2.13$72.87$77.132.83%
$76.00Oct 9$0.85$1.42$2.27$73.73$78.273.01%
$77.00Oct 2$0.01$2.32$2.33$74.67$79.333.09%
$77.00Oct 9$0.48$2.09$2.57$74.43$79.573.41%
$78.00Oct 2$0.01$2.71$2.72$75.28$80.723.61%
$74.00Oct 9$2.32$0.54$2.86$71.14$76.863.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.57% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$71.00Oct 9$0.32$0.11$0.43$70.57$78.43
$82.00$75.00Oct 2$0.49$0.02$0.51$74.49$82.51
$78.00$72.00Oct 9$0.32$0.20$0.52$71.48$78.52
$82.00$71.00Oct 2$0.49$0.07$0.56$70.44$82.56
$78.00$73.00Oct 9$0.32$0.34$0.66$72.34$78.66
$82.00$73.00Oct 2$0.49$0.20$0.69$72.31$82.69
$80.00$72.00Oct 16$0.35$0.34$0.69$71.31$80.69
$80.00$71.00Oct 16$0.35$0.35$0.70$70.30$80.70
$77.00$71.00Oct 9$0.48$0.11$0.59$70.41$77.59
$77.00$72.00Oct 9$0.48$0.20$0.68$71.32$77.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 9.00, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/6989/90Oct 23$0.90$0.1073%9.00$68.10$89.90
69/7089/90Oct 23$0.85$0.1570%5.67$69.15$89.85
72/7389/90Oct 30$0.82$0.1855%4.56$72.18$89.82
72/7382/83Oct 2$0.66$0.3469%1.94$72.34$82.66
72/7381/82Nov 6$0.78$0.2243%3.55$72.22$81.78
70/7189/90Oct 30$0.54$0.4666%1.17$70.46$89.54
68/6982/83Oct 23$0.49$0.5170%0.96$68.51$82.49
72/7383/84Oct 30$0.63$0.3753%1.70$72.37$83.63
72/7380/81Oct 30$0.73$0.2742%2.70$72.27$80.73
71/7282/83Oct 23$0.54$0.4659%1.17$71.46$82.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 2.45, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Oct 2$0.29$0.7188%2.45
$74.00$75.00$76.00Oct 2$0.64$0.3694%0.56
$76.00$77.00$78.00Oct 23$0.09$0.9116%10.11
$78.00$79.00$80.00Oct 9$0.08$0.9211%11.50
$80.00$81.00$82.00Oct 30$0.08$0.928%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Oct 2$0.65$0.3598%0.54
$72.00$74.00$76.00Nov 13$0.15$1.8521%12.33
$72.00$73.00$74.00Oct 9$0.06$0.9418%15.67
$74.00$75.00$76.00Oct 9$0.14$0.8628%6.14
$75.00$76.00$77.00Oct 9$0.16$0.8427%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.67, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Oct 16-$0.67$4.33
$71.00$75.001:2Oct 23-$0.50$3.50
$73.00$75.001:2Oct 16-$0.39$1.61
$74.00$75.001:2Oct 9-$0.12$0.88
$72.00$73.001:2Oct 2-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$81.001:2Oct 16-$1.93$2.07
$78.00$77.001:2Oct 9-$0.46$0.54
$90.00$85.001:2Oct 30-$4.30$0.70
$74.00$72.001:2Nov 13-$0.42$1.58
$73.00$72.001:2Oct 16$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.56%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.00Nov 6$1.930.432.1%2.56%4.71%19
$78.00Nov 6$1.450.383.5%1.92%5.40%--10
$76.00Nov 6$2.050.490.8%2.72%3.54%--11
$84.00Nov 13$0.430.2211.4%0.57%12.01%3--
$78.00Oct 30$1.370.363.5%1.82%5.29%2227
$77.00Oct 30$1.610.412.1%2.14%4.28%62
$85.00Nov 13$0.340.2012.8%0.45%13.21%2--
$76.00Oct 30$1.940.490.8%2.57%3.40%10--
$80.00Nov 6$0.910.286.1%1.21%7.34%112
$79.00Oct 30$1.020.304.8%1.35%6.16%140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,990
Total Puts 11,426
Put/Call Ratio 0.76
Net Difference 3,564

Prior's Put/Call Breakdown

Total Calls 9,914
Total Puts 28,764
Put/Call Ratio 2.90
Net Difference -18,850

Prior 7-Day Put/Call Summary

Total Calls 99,026
Total Puts 89,756
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All