Tour v531
PDD
PDD HOLDINGS INC ADR ADR
$76.50 -1.85%
$76.60 (+0.13%)🌙
as of 10/01 06:02 PM
(9/30 23:34) ◀
|
Thursday, October 1, 2026 (6:02pm)
January 2026
|
▶ (10/2 18:02)
◀ 10/1 18:02 ▶

Option Volume

Detail
ℹ
Current (10/01) 38,678
Calls: 9,914 (26%)
Puts: 28,764 (74%)
Prior (09/30) 24,020
Calls: 13,756 (57%)
Puts: 10,264 (43%)
Current vs Prior +61.02%
Calls: -27.93% (Calls)
Puts: +180.24% (Puts)
Prior 7-Day Total 182,998
Calls: 110,503 (60%)
Puts: 72,495 (40%)
Prior 7-Day Average 26,142
Calls: 15,786 (60%)
Puts: 10,356 (40%)
Current vs Prior 7-Day Avg +47.95%
Calls: -37.20%
Puts: +177.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $66.09M
Calls: $2.52M (4%)
Puts: $63.57M (96%)
Prior (09/30) $11.46M
Calls: $2.38M (21%)
Puts: $9.08M (79%)
Current vs Prior +476.64%
Calls: +6.13%
Puts: +599.72%
Prior 7-Day Total $77.58M
Calls: $26.02M (34%)
Puts: $51.56M (66%)
Prior 7-Day Average $11.08M
Calls: $3.72M (34%)
Puts: $7.37M (66%)
Current vs Prior 7-Day Avg +496.32%
Calls: -32.15%
Puts: +763.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 2.90
Prior (09/30) 0.75
Current vs Prior +288.84%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +306.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 997,608
Calls: 564,604 (57%)
Puts: 433,004 (43%)
Prior (09/30) 530,804
Calls: 278,447 (52%)
Puts: 252,357 (48%)
Current vs Prior +87.94%
Prior 7-Day Total 6,066,910
Calls: 3,443,818 (57%)
Puts: 2,623,092 (43%)
Prior 7-Day Average 866,701
Calls: 491,974 (57%)
Puts: 374,727 (43%)
Current vs Prior 7-Day Avg +15.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.09% | 4.17%4.37% | 11.28%
Prior 2.39% | 4.89%5.21% | 10.74%
Current vs Prior -12.36% | -14.70%-16.19% | +5.05%
Prior 7-Day Avg 3.24% | 5.15%5.42% | 10.52%
Current vs 7-Day Avg -35.50% | -19.09%-19.38% | +7.25%
Prior 7-Day Eod 2.39% | 4.89%5.21% | 10.74%
Current vs 7-Day Eod -12.36% | -14.70%-16.19% | +5.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Prior 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($63.57M) vs calls ($2.52M). Massive premium surge with dollar volume up 477% vs prior. Dollar volume significantly above 7-day average (496% higher). Above-average activity with volume up 61% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.4%, best 6.0%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 1613.0013.80$13.406.0%6.0K0.982.0K
$80.00Oct 23.353.60$3.487.2%1851.00646
$80.00Oct 163.704.05$3.889.0%1740.7610.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.59, cheapest $0.12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 90.110.13$0.1216.7%70.08972
$79.00Oct 160.780.91$0.8515.3%80.29116
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 300.750.87$0.8114.8%330.2138

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1611.1512.95$12.0514.9%--1.0048
$72.00Oct 23.305.80$4.5554.9%10.977
$71.00Oct 24.857.60$6.2344.1%20.962
$74.00Oct 21.753.85$2.8075.0%10.943
$70.00Oct 166.507.30$6.9011.6%--0.94242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 23.353.60$3.487.2%1851.00646
$81.00Oct 23.754.85$4.3025.6%1141.0061
$82.00Oct 24.655.75$5.2021.2%1721.00101
$79.00Oct 22.092.85$2.4730.8%270.99297
$90.00Oct 1613.0013.80$13.406.0%6.0K0.982.0K

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 13.3K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 20.010.02$0.0250.0%4490.024.1K
$79.00Oct 20.030.05$0.0450.0%3410.061.7K
$78.00Oct 20.080.14$0.1154.5%3170.162.2K
$79.00Oct 230.951.68$1.3255.3%2530.35478
$79.00Oct 90.410.55$0.4829.2%2520.24660
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 1613.0013.80$13.406.0%6.0K0.982.0K
$75.00Oct 161.001.13$1.0712.1%6020.376.0K
$74.00Oct 90.310.49$0.4045.0%3960.21200
$75.00Nov 61.802.15$1.9817.7%2680.3968
$80.00Oct 23.353.60$3.487.2%1851.00646

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.2%, max 12.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Oct 2Nov 631.4%27.9%12.3%2036
$78.00Oct 2Nov 635.3%34.7%2.0%3272.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 2.45, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.00Oct 16$0.58$1.42$0.5864%2.45$75.58
$75.00$76.00Oct 2$0.65$0.35$0.6590%0.54$75.65
$80.00$81.00Oct 23$0.11$0.89$0.1130%8.09$80.11
$85.00$90.00Nov 6$0.36$4.64$0.3617%12.89$85.36
$81.00$82.00Oct 30$0.15$0.85$0.1528%5.67$81.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$73.00Oct 30$0.15$1.85$0.1535%12.33$74.85
$80.00$79.00Oct 16$0.43$0.57$0.4376%1.33$79.57
$81.00$80.00Oct 9$0.58$0.42$0.5890%0.72$80.42
$81.00$80.00Oct 16$0.50$0.50$0.5081%1.00$80.50
$76.00$74.00Nov 13$0.48$1.52$0.4843%3.17$75.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 2.03, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$90.00Oct 2$0.67$0.67$0.3386%2.03$89.67
$89.00$90.00Oct 9$0.55$0.55$0.4587%1.22$89.55
$77.00$78.00Oct 16$0.81$0.81$0.1953%4.26$77.81
$79.00$80.00Oct 30$0.63$0.63$0.3759%1.70$79.63
$78.00$79.00Oct 30$0.65$0.65$0.3553%1.86$78.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$72.00Nov 13$0.97$0.97$1.0365%0.94$73.03
$76.00$75.00Oct 30$0.62$0.62$0.3857%1.63$75.38
$72.00$71.00Oct 23$0.38$0.38$0.6279%0.61$71.62
$72.00$70.00Nov 13$0.58$0.58$1.4275%0.41$71.42
$73.00$72.00Oct 30$0.39$0.39$0.6173%0.64$72.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.80, cheapest $0.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Oct 2Oct 9$0.8131.5%29.3%
$76.00Oct 2Oct 9$0.8431.4%29.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Oct 2Oct 9$0.7531.5%29.3%
$76.00Oct 2Oct 9$0.8231.4%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 1.39% of stock, avg 6.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Oct 2$0.31$0.75$1.06$75.94$78.061.39%
$76.00Oct 2$0.85$0.24$1.09$74.91$77.091.42%
$75.00Oct 2$1.50$0.06$1.56$73.44$76.562.04%
$78.00Oct 2$0.11$1.56$1.67$76.33$79.672.18%
$79.00Oct 2$0.04$2.47$2.51$76.49$81.513.28%
$77.00Oct 9$1.12$1.50$2.62$74.38$79.623.42%
$76.00Oct 9$1.69$1.06$2.75$73.25$78.753.59%
$74.00Oct 2$2.80$0.04$2.84$71.16$76.843.71%
$78.00Oct 9$0.74$2.13$2.87$75.13$80.873.75%
$75.00Oct 9$2.27$0.63$2.90$72.10$77.903.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.10% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$74.00Oct 2$0.04$0.04$0.08$73.92$79.08
$79.00$75.00Oct 2$0.04$0.06$0.10$74.90$79.10
$79.00$73.00Oct 2$0.04$0.12$0.16$72.84$79.16
$78.00$74.00Oct 2$0.11$0.04$0.15$73.85$78.15
$78.00$75.00Oct 2$0.11$0.06$0.17$74.83$78.17
$78.00$73.00Oct 2$0.11$0.12$0.23$72.77$78.23
$84.00$74.00Oct 2$0.27$0.04$0.31$73.69$84.31
$84.00$75.00Oct 2$0.27$0.06$0.33$74.67$84.33
$79.00$76.00Oct 2$0.04$0.24$0.28$75.72$79.28
$84.00$73.00Oct 2$0.27$0.12$0.39$72.61$84.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 2.33, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7189/90Oct 9$0.70$0.3077%2.33$70.30$89.70
72/7389/90Oct 9$0.71$0.2971%2.45$72.29$89.71
75/7689/90Oct 2$0.85$0.1555%5.67$75.15$89.85
74/7589/90Oct 9$0.78$0.2257%3.55$74.22$89.78
73/7482/83Nov 6$0.82$0.1840%4.56$73.18$82.82
71/7288/89Oct 23$0.49$0.5170%0.96$71.51$88.49
71/7282/83Oct 23$0.61$0.3958%1.56$71.39$82.61
71/7284/85Oct 23$0.51$0.4966%1.04$71.49$84.51
72/7389/90Oct 30$0.54$0.4663%1.17$72.46$89.54
71/7282/83Nov 6$0.65$0.3551%1.86$71.35$82.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Oct 2$0.11$0.8953%8.09
$65.00$70.00$75.00Oct 16$0.95$4.0536%4.26
$77.00$78.00$79.00Oct 2$0.13$0.8731%6.69
$76.00$77.00$78.00Oct 2$0.34$0.6654%1.94
$78.00$79.00$80.00Oct 2$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$78.00$79.00Oct 2$0.10$0.9035%9.00
$76.00$77.00$78.00Oct 2$0.30$0.7057%2.33
$75.00$76.00$77.00Oct 2$0.33$0.6754%2.03
$74.00$75.00$76.00Oct 16$0.11$0.8918%8.09
$74.00$75.00$76.00Oct 2$0.16$0.8425%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-1.75, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Oct 16-$1.75$3.25
$74.00$75.001:2Oct 2-$0.20$0.80
$75.00$76.001:2Oct 2-$0.20$0.80
$78.00$80.001:2Nov 6-$0.72$1.28
$81.00$82.001:2Oct 16-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$81.001:2Oct 16-$0.63$3.37
$90.00$85.001:2Oct 16-$2.86$2.14
$90.00$85.001:2Oct 30-$3.67$1.33
$79.00$78.001:2Oct 2-$0.65$0.35
$70.00$67.001:2Nov 6-$0.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.94%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Nov 6$2.250.462.0%2.94%4.90%10--
$77.00Nov 6$2.380.500.7%3.11%3.76%63
$80.00Nov 6$1.310.354.6%1.71%6.29%111
$78.00Oct 30$1.790.472.0%2.34%4.30%426
$79.00Oct 30$1.430.413.3%1.87%5.14%2517
$80.00Oct 30$1.210.334.6%1.58%6.16%1059
$82.00Nov 6$0.920.267.2%1.20%8.39%415
$81.00Oct 30$0.960.285.9%1.25%7.14%1673
$82.00Oct 30$0.720.257.2%0.94%8.13%831
$78.00Oct 23$1.460.412.0%1.91%3.87%50175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,914
Total Puts 28,764
Put/Call Ratio 2.90
Net Difference -18,850

Prior's Put/Call Breakdown

Total Calls 13,756
Total Puts 10,264
Put/Call Ratio 0.75
Net Difference 3,492

Prior 7-Day Put/Call Summary

Total Calls 110,503
Total Puts 72,495
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All