Tour v529
PDD
PDD HOLDINGS INC ADR ADR
$77.94 +0.57%
$77.98 (+0.05%)🌙
as of 09/30 11:34 PM
(9/29 18:03) ◀
|
Wednesday, September 30, 2026 (11:34pm)
January 2026
|
▶ (10/1 18:02)
◀ 9/30 23:34 ▶

Option Volume

Detail
ℹ
Current (09/30) 24,020
Calls: 13,756 (57%)
Puts: 10,264 (43%)
Prior (09/29) 19,570
Calls: 9,164 (47%)
Puts: 10,406 (53%)
Current vs Prior +22.74%
Calls: +50.11% (Calls)
Puts: -1.36% (Puts)
Prior 7-Day Total 208,514
Calls: 109,276 (52%)
Puts: 99,238 (48%)
Prior 7-Day Average 29,787
Calls: 15,610 (52%)
Puts: 14,176 (48%)
Current vs Prior 7-Day Avg -19.36%
Calls: -11.88%
Puts: -27.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $11.46M
Calls: $2.38M (21%)
Puts: $9.08M (79%)
Prior (09/29) $11.70M
Calls: $4.73M (40%)
Puts: $6.97M (60%)
Current vs Prior -2.06%
Calls: -49.76%
Puts: +30.30%
Prior 7-Day Total $140.68M
Calls: $25.74M (18%)
Puts: $114.94M (82%)
Prior 7-Day Average $20.10M
Calls: $3.68M (18%)
Puts: $16.42M (82%)
Current vs Prior 7-Day Avg -42.97%
Calls: -35.38%
Puts: -44.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.75
Prior (09/29) 1.14
Current vs Prior -34.29%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -27.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/30) 530,804
Calls: 278,447 (52%)
Puts: 252,357 (48%)
Prior (09/29) 981,649
Calls: 556,914 (57%)
Puts: 424,735 (43%)
Current vs Prior -45.93%
Prior 7-Day Total 6,660,940
Calls: 3,831,914 (58%)
Puts: 2,829,026 (42%)
Prior 7-Day Average 951,562
Calls: 547,416 (58%)
Puts: 404,146 (42%)
Current vs Prior 7-Day Avg -44.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.39% | 4.89%5.21% | 10.74%
Prior 3.01% | 4.52%5.79% | 10.98%
Current vs Prior -20.62% | +8.24%-10.09% | -2.20%
Prior 7-Day Avg 3.21% | 5.12%4.98% | 9.98%
Current vs 7-Day Avg -25.59% | -4.53%+4.67% | +7.60%
Prior 7-Day Eod 3.01% | 4.52%5.79% | 10.98%
Current vs 7-Day Eod -20.62% | +8.24%-10.09% | -2.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Prior 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($9.08M) vs calls ($2.38M). P/C ratio dropping 34% - sentiment shifting bullish. Declining open interest (down 46%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 212.3513.35$12.857.8%20.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 27.009.80$8.4033.3%11.00--
$70.00Oct 167.608.65$8.1312.9%150.97257
$73.00Oct 23.556.10$4.8252.9%20.96--
$71.00Oct 26.407.35$6.8813.8%10.95--
$75.00Oct 21.614.15$2.8888.2%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 26.658.45$7.5523.8%10.97--
$90.00Oct 1611.6514.05$12.8518.7%5440.962.6K
$82.00Oct 23.706.05$4.8848.2%130.95109
$83.00Oct 24.707.05$5.8840.0%80.95--
$81.00Oct 21.974.50$3.2478.1%120.9455

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 8.7K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.901.18$1.0426.9%1.7K0.337.6K
$78.00Oct 20.550.73$0.6428.1%1.4K0.481.0K
$81.00Oct 90.220.54$0.3884.2%5940.19534
$79.00Oct 20.160.33$0.2568.0%5030.251.3K
$80.00Oct 90.390.88$0.6476.6%2290.27532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 1611.6514.05$12.8518.7%5440.962.6K
$77.00Oct 161.091.69$1.3943.2%3830.43122
$77.00Oct 231.472.10$1.7935.2%1920.461.3K
$70.00Oct 90.000.27$0.14192.9%1020.06188
$75.00Oct 90.330.49$0.4139.0%880.211.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.1%, max 48.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Oct 2Oct 1632.3%26.0%24.6%18886
$78.00Oct 2Oct 3030.8%28.5%7.8%1.4K1.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Oct 2Nov 632.3%21.8%48.3%89954
$78.00Oct 2Oct 3030.8%28.5%7.8%82633

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 2.23, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$76.00Oct 9$0.31$0.69$0.3185%2.23$75.31
$77.00$78.00Oct 16$0.23$0.77$0.2358%3.35$77.23
$77.00$78.00Oct 9$0.40$0.60$0.4060%1.50$77.40
$82.00$83.00Oct 30$0.12$0.88$0.1227%7.33$82.12
$77.00$78.00Oct 2$0.48$0.52$0.4870%1.08$77.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$81.00Oct 30$1.08$0.92$1.0876%0.85$81.92
$77.00$75.00Nov 6$0.34$1.66$0.3445%4.88$76.66
$81.00$80.00Oct 2$0.63$0.37$0.6394%0.59$80.37
$81.00$78.00Oct 23$1.60$1.40$1.6070%0.88$79.40
$80.00$78.00Oct 16$0.98$1.02$0.9867%1.04$79.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.28, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$79.00Oct 16$0.80$0.80$0.2052%4.00$78.80
$82.00$83.00Nov 6$0.54$0.54$0.4669%1.17$82.54
$80.00$82.00Oct 30$0.78$0.78$1.2261%0.64$80.78
$79.00$80.00Oct 9$0.46$0.46$0.5462%0.85$79.46
$86.00$89.00Oct 23$0.29$0.29$2.7187%0.11$86.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Oct 30$1.09$1.09$3.9169%0.28$73.91
$73.00$72.00Nov 6$0.46$0.46$0.5476%0.85$72.54
$76.00$75.00Oct 30$0.52$0.52$0.4862%1.08$75.48
$71.00$70.00Oct 23$0.20$0.20$0.8088%0.25$70.80
$75.00$72.00Oct 16$0.50$0.50$2.5073%0.20$74.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.86, cheapest $0.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Oct 2Oct 9$0.7932.3%25.7%
$78.00Oct 2Oct 9$0.8730.8%35.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Oct 2Oct 9$0.6232.3%25.7%
$78.00Oct 2Oct 9$1.1630.8%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.77% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Oct 2$0.64$0.74$1.38$76.62$79.381.77%
$77.00Oct 2$1.12$0.37$1.49$75.51$78.491.91%
$79.00Oct 2$0.25$1.53$1.78$77.22$80.782.28%
$76.00Oct 2$2.06$0.14$2.20$73.80$78.202.82%
$80.00Oct 2$0.12$2.61$2.73$77.27$82.733.50%
$77.00Oct 9$1.91$0.99$2.90$74.10$79.903.72%
$75.00Oct 2$2.88$0.05$2.93$72.07$77.933.76%
$81.00Oct 2$0.05$3.24$3.29$77.71$84.294.22%
$77.00Oct 16$2.01$1.39$3.40$73.60$80.404.36%
$78.00Oct 9$1.51$1.90$3.41$74.59$81.414.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.13% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$75.00Oct 2$0.05$0.05$0.10$74.90$81.10
$83.00$75.00Oct 2$0.07$0.05$0.12$74.88$83.12
$81.00$74.00Oct 2$0.05$0.08$0.13$73.87$81.13
$83.00$74.00Oct 2$0.07$0.08$0.15$73.85$83.15
$80.00$75.00Oct 2$0.12$0.05$0.17$74.83$80.17
$81.00$76.00Oct 2$0.05$0.14$0.19$75.81$81.19
$80.00$74.00Oct 2$0.12$0.08$0.20$73.80$80.20
$83.00$76.00Oct 2$0.07$0.14$0.21$75.79$83.21
$80.00$76.00Oct 2$0.12$0.14$0.26$75.74$80.26
$79.00$75.00Oct 2$0.25$0.05$0.30$74.70$79.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 8.09, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
73/7482/83Nov 6$0.89$0.1139%8.09$73.11$82.89
72/7384/85Nov 6$0.72$0.2852%2.57$72.28$84.72
73/7484/85Nov 6$0.61$0.3947%1.56$73.39$84.61
74/7582/83Nov 6$0.70$0.3035%2.33$74.30$82.70
70/7184/85Oct 23$0.32$0.6872%0.47$70.68$84.32
71/7284/85Oct 23$0.35$0.6567%0.54$71.65$84.35
75/7685/86Oct 9$0.35$0.6562%0.54$75.65$85.35
75/7681/82Oct 16$0.56$0.4440%1.27$75.44$81.56
74/7585/86Oct 9$0.24$0.7671%0.32$74.76$85.24
75/7682/83Oct 16$0.48$0.5247%0.92$75.52$82.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$78.00$79.00Oct 2$0.09$0.9144%10.11
$79.00$80.00$81.00Oct 2$0.06$0.9420%15.67
$81.00$82.00$83.00Oct 16$0.08$0.9214%11.50
$80.00$81.00$82.00Oct 2$0.07$0.938%13.29
$83.00$84.00$85.00Oct 9$0.06$0.945%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$77.00$78.00Oct 2$0.14$0.8637%6.14
$75.00$76.00$77.00Oct 9$0.10$0.9021%9.00
$74.00$75.00$76.00Oct 23$0.06$0.9413%15.67
$75.00$76.00$77.00Oct 2$0.14$0.8625%6.14
$73.00$74.00$75.00Oct 9$0.07$0.9310%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-1.58, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$77.001:2Oct 2-$0.18$0.82
$80.00$82.001:2Oct 30-$0.19$1.81
$77.00$78.001:2Oct 2-$0.16$0.84
$85.00$88.001:2Nov 6-$0.10$2.90
$78.00$79.001:2Oct 23-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$84.001:2Oct 30-$1.58$4.42
$90.00$85.001:2Oct 16-$1.51$3.49
$83.00$80.001:2Oct 16-$0.26$2.74
$81.00$78.001:2Oct 23-$1.27$1.73
$80.00$79.001:2Oct 2-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.31%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Oct 30$2.580.510.1%3.31%3.39%225
$81.00Nov 6$1.500.353.9%1.92%5.85%1--
$79.00Oct 30$2.090.451.4%2.68%4.04%413
$82.00Nov 6$1.240.315.2%1.59%6.80%412
$80.00Oct 30$1.530.392.6%1.96%4.61%1742
$85.00Nov 6$0.680.209.1%0.87%9.93%2855
$78.00Oct 23$1.920.480.1%2.46%2.54%16153
$84.00Nov 6$0.450.247.8%0.58%8.35%833
$83.00Oct 30$0.680.236.5%0.87%7.36%1155
$81.00Oct 23$0.850.293.9%1.09%5.02%1158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,756
Total Puts 10,264
Put/Call Ratio 0.75
Net Difference 3,492

Prior's Put/Call Breakdown

Total Calls 9,164
Total Puts 10,406
Put/Call Ratio 1.14
Net Difference -1,242

Prior 7-Day Put/Call Summary

Total Calls 109,276
Total Puts 99,238
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All