PDD - Options Database

PDD

PDD HOLDINGS INC ADR ADR

$77.50 -1.26%

$77.66 (+0.21%)🌙

as of 09/29 06:03 PM

(9/28 02:43) ◀

Tuesday, September 29, 2026 (6:03pm)

▶ (9/30 23:34)

◀ 9/29 18:03 ▶

Option Volume

Detail

ℹ

Current (09/29) 19,570

Calls: 9,164 (47%)

Puts: 10,406 (53%)

Prior (09/28) 24,227

Calls: 16,433 (68%)

Puts: 7,794 (32%)

Current vs Prior -19.22%

Calls: -44.23% (Calls)

Puts: +33.51% (Puts)

Prior 7-Day Total 228,462

Calls: 117,338 (51%)

Puts: 111,124 (49%)

Prior 7-Day Average 32,637

Calls: 16,762 (51%)

Puts: 15,874 (49%)

Current vs Prior 7-Day Avg -40.04%

Calls: -45.33%

Puts: -34.45%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/29) $11.70M

Calls: $4.73M (40%)

Puts: $6.97M (60%)

Prior (09/28) $5.27M

Calls: $3.14M (60%)

Puts: $2.13M (40%)

Current vs Prior +122.00%

Calls: +50.55%

Puts: +227.42%

Prior 7-Day Total $165.41M

Calls: $25.65M (16%)

Puts: $139.76M (84%)

Prior 7-Day Average $23.63M

Calls: $3.66M (16%)

Puts: $19.97M (84%)

Current vs Prior 7-Day Avg -50.48%

Calls: +29.08%

Puts: -65.08%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 1.14

Prior (09/28) 0.47

Current vs Prior +139.42%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg +7.92%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/29) 981,649

Calls: 556,914 (57%)

Puts: 424,735 (43%)

Prior (09/28) 526,112

Calls: 290,981 (55%)

Puts: 235,131 (45%)

Current vs Prior +86.59%

Prior 7-Day Total 6,787,155

Calls: 3,931,484 (58%)

Puts: 2,855,671 (42%)

Prior 7-Day Average 969,593

Calls: 561,640 (58%)

Puts: 407,953 (42%)

Current vs Prior 7-Day Avg +1.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.01% | 4.52%5.79% | 10.98%

Prior 3.43% | 4.96%5.41% | 10.83%

Current vs Prior -12.28% | -8.88%+7.00% | +1.40%

Prior 7-Day Avg 3.18% | 5.13%4.55% | 9.42%

Current vs 7-Day Avg -5.41% | -12.00%+27.34% | +16.59%

Prior 7-Day Eod 3.43% | 4.96%5.41% | 10.83%

Current vs 7-Day Eod -12.28% | -8.88%+7.00% | +1.40%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.91% | 20.18%

Calls: 14.52% | 21.86%

Puts: 19.29% | 18.50%

Prior 16.91% | 20.18%

Calls: 14.52% | 21.86%

Puts: 19.29% | 18.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.91% | 20.18%

Calls: 14.52% | 21.86%

Puts: 19.29% | 18.50%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 122% vs prior. Slightly bearish P/C ratio of 1.14. P/C ratio rising 139% - increased hedging/bearish positioning. Rising open interest (up 87%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.7%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	12.35	13.05	$12.70	5.5%	--	0.96	48
$70.00	Oct 16	7.60	8.15	$7.88	7.0%	--	0.94	257
$77.00	Oct 9	1.74	1.88	$1.81	7.7%	43	0.57	138
$75.00	Oct 16	3.40	3.70	$3.55	8.5%	8	0.71	1.1K
$80.00	Oct 23	1.34	1.47	$1.41	9.2%	203	0.36	195

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	12.25	12.80	$12.53	4.4%	--	1.00	4.7K
$77.00	Oct 9	1.14	1.20	$1.17	5.1%	270	0.43	361
$78.00	Oct 23	2.39	2.53	$2.46	5.7%	1	0.51	193
$80.00	Oct 16	3.25	3.50	$3.38	7.4%	54	0.68	10.5K
$85.00	Oct 16	7.35	8.05	$7.70	9.1%	71	0.91	7.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.71, cheapest $0.36)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 2	0.32	0.39	$0.36	19.4%	242	0.26	1.1K
$81.00	Oct 9	0.37	0.45	$0.41	19.5%	25	0.20	533
$79.00	Oct 9	0.85	0.97	$0.91	13.2%	68	0.36	658

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Oct 9	0.74	0.87	$0.81	16.0%	15	0.33	199
$74.00	Oct 16	0.59	0.70	$0.65	16.9%	2.0K	0.22	127
$75.00	Oct 16	0.82	0.96	$0.89	15.7%	172	0.28	6.0K
$73.00	Oct 30	0.87	1.05	$0.96	18.8%	18	0.23	32

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	12.35	13.05	$12.70	5.5%	--	0.96	48
$73.00	Oct 2	4.40	5.70	$5.05	25.7%	1	0.96	26
$70.00	Oct 16	7.60	8.15	$7.88	7.0%	--	0.94	257
$74.00	Oct 2	3.45	4.70	$4.08	30.6%	1	0.92	2
$69.00	Oct 9	7.85	10.05	$8.95	24.6%	--	0.90	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 2	6.00	6.75	$6.38	11.8%	21	1.00	103
$85.00	Oct 2	7.20	7.90	$7.55	9.3%	23	1.00	143
$90.00	Oct 16	12.25	12.80	$12.53	4.4%	--	1.00	4.7K
$90.00	Oct 23	11.25	13.85	$12.55	20.7%	16	0.96	16
$83.00	Oct 2	5.10	6.25	$5.68	20.2%	20	0.95	212

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 9.3K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 23	1.70	1.93	$1.82	12.6%	403	0.43	31
$80.00	Oct 2	0.16	0.22	$0.19	31.6%	367	0.15	3.8K
$85.00	Oct 16	0.20	0.25	$0.23	21.7%	276	0.09	5.3K
$81.00	Oct 2	0.07	0.11	$0.09	44.4%	272	0.08	765
$79.00	Oct 2	0.32	0.39	$0.36	19.4%	242	0.26	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 16	0.59	0.70	$0.65	16.9%	2.0K	0.22	127
$75.00	Oct 9	0.44	0.61	$0.53	32.1%	1.1K	0.23	833
$76.00	Oct 2	0.26	0.37	$0.32	34.4%	675	0.24	4.2K
$73.00	Oct 2	0.01	0.07	$0.04	150.0%	361	0.04	95
$77.00	Oct 9	1.14	1.20	$1.17	5.1%	270	0.43	361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 9.3%, max 18.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$76.00	Oct 2	Nov 6	31.7%	26.8%	18.5%	24	19
$77.00	Oct 2	Nov 6	30.9%	26.3%	17.2%	41	60
$80.00	Oct 2	Nov 6	34.3%	32.8%	4.5%	387	3.8K
$79.00	Oct 2	Oct 30	32.7%	31.7%	3.0%	242	1.1K
$78.00	Oct 2	Oct 30	32.0%	31.9%	0.2%	173	930

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$76.00	Oct 2	Nov 6	31.7%	26.8%	18.5%	675	4.3K
$77.00	Oct 2	Nov 6	30.9%	26.3%	17.2%	156	921
$80.00	Oct 2	Nov 6	34.3%	32.8%	4.5%	16	682
$78.00	Oct 2	Oct 30	32.0%	31.9%	0.2%	61	613

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 5.67, avg 3.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$80.00	Nov 6	$0.91	$2.09	$0.91	52%	2.30	$77.91
$82.00	$83.00	Nov 6	$0.15	$0.85	$0.15	29%	5.67	$82.15
$79.00	$80.00	Oct 16	$0.24	$0.76	$0.24	39%	3.17	$79.24
$79.00	$80.00	Oct 30	$0.33	$0.67	$0.33	43%	2.03	$79.33
$78.00	$79.00	Oct 23	$0.39	$0.61	$0.39	49%	1.56	$78.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$79.00	Oct 30	$0.15	$0.85	$0.15	62%	5.67	$79.85
$70.00	$67.00	Nov 6	$0.17	$2.83	$0.17	15%	16.65	$69.83
$80.00	$79.00	Oct 16	$0.57	$0.43	$0.57	68%	0.75	$79.43
$80.00	$79.00	Nov 6	$0.52	$0.48	$0.52	61%	0.92	$79.48
$79.00	$78.00	Oct 2	$0.61	$0.39	$0.61	74%	0.64	$78.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 2.03, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$89.00	$90.00	Oct 2	$0.67	$0.67	$0.33	86%	2.03	$89.67
$88.00	$89.00	Oct 9	$0.35	$0.35	$0.65	88%	0.54	$88.35
$80.00	$81.00	Oct 16	$0.49	$0.49	$0.51	67%	0.96	$80.49
$83.00	$84.00	Oct 23	$0.35	$0.35	$0.65	76%	0.54	$83.35
$84.00	$85.00	Oct 23	$0.27	$0.27	$0.73	82%	0.37	$84.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$75.00	Nov 6	$0.90	$0.90	$0.10	58%	9.00	$75.10
$71.00	$70.00	Oct 30	$0.32	$0.32	$0.68	83%	0.47	$70.68
$71.00	$70.00	Oct 23	$0.21	$0.21	$0.79	87%	0.27	$70.79
$76.00	$75.00	Oct 30	$0.47	$0.47	$0.53	60%	0.89	$75.53
$73.00	$72.00	Nov 6	$0.33	$0.33	$0.67	73%	0.49	$72.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.59, cheapest $0.55)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.00	Oct 2	Oct 9	$0.65	30.9%	28.1%
$78.00	Oct 2	Oct 9	$0.64	32.0%	29.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.00	Oct 2	Oct 9	$0.55	30.9%	28.1%
$78.00	Oct 2	Oct 9	$0.52	32.0%	29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.30% of stock, avg 6.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$77.00	Oct 2	$1.16	$0.62	$1.78	$75.22	$78.78	2.30%
$78.00	Oct 2	$0.67	$1.17	$1.84	$76.16	$79.84	2.37%
$79.00	Oct 2	$0.36	$1.78	$2.14	$76.86	$81.14	2.76%
$76.00	Oct 2	$1.88	$0.32	$2.20	$73.80	$78.20	2.84%
$75.00	Oct 2	$2.63	$0.14	$2.77	$72.23	$77.77	3.57%
$80.00	Oct 2	$0.19	$2.63	$2.82	$77.18	$82.82	3.64%
$77.00	Oct 9	$1.81	$1.17	$2.98	$74.02	$79.98	3.85%
$78.00	Oct 9	$1.31	$1.69	$3.00	$75.00	$81.00	3.87%
$79.00	Oct 9	$0.91	$2.34	$3.25	$75.75	$82.25	4.19%
$76.00	Oct 9	$2.47	$0.81	$3.28	$72.72	$79.28	4.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.37% of stock, avg 2.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$74.00	Oct 2	$0.19	$0.10	$0.29	$73.71	$80.29
$80.00	$75.00	Oct 2	$0.19	$0.14	$0.33	$74.67	$80.33
$82.00	$73.00	Oct 9	$0.31	$0.22	$0.53	$72.47	$82.53
$79.00	$74.00	Oct 2	$0.36	$0.10	$0.46	$73.54	$79.46
$80.00	$76.00	Oct 2	$0.19	$0.32	$0.51	$75.49	$80.51
$79.00	$75.00	Oct 2	$0.36	$0.14	$0.50	$74.50	$79.50
$81.00	$73.00	Oct 9	$0.41	$0.22	$0.63	$72.37	$81.63
$82.00	$74.00	Oct 9	$0.31	$0.37	$0.68	$73.32	$82.68
$79.00	$76.00	Oct 2	$0.36	$0.32	$0.68	$75.32	$79.68
$92.00	$74.00	Oct 2	$0.60	$0.10	$0.70	$73.30	$92.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 5.67, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
75/76	89/90	Oct 2	$0.85	$0.15	62%	5.67	$75.15	$89.85
70/71	86/87	Oct 30	$0.53	$0.47	68%	1.13	$70.47	$86.53
73/74	88/89	Oct 9	$0.50	$0.50	71%	1.00	$73.50	$88.50
70/71	83/84	Oct 23	$0.56	$0.44	63%	1.27	$70.44	$83.56
75/76	88/89	Oct 9	$0.63	$0.37	55%	1.70	$75.37	$88.63
70/71	84/85	Oct 23	$0.48	$0.52	69%	0.92	$70.52	$84.48
70/71	84/85	Oct 30	$0.53	$0.47	63%	1.13	$70.47	$84.53
74/75	88/89	Oct 9	$0.51	$0.49	64%	1.04	$74.49	$88.51
70/71	83/84	Oct 30	$0.54	$0.46	59%	1.17	$70.46	$83.54
72/73	83/84	Oct 23	$0.57	$0.43	56%	1.33	$72.43	$83.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Oct 16	$0.49	$4.51	25%	9.20
$78.00	$79.00	$80.00	Oct 9	$0.06	$0.94	20%	15.67
$79.00	$80.00	$81.00	Oct 2	$0.07	$0.93	18%	13.29
$77.00	$78.00	$79.00	Oct 2	$0.18	$0.82	34%	4.56
$77.00	$78.00	$79.00	Oct 9	$0.10	$0.90	21%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$85.00	$90.00	Oct 30	$0.50	$4.50	31%	9.00
$77.00	$78.00	$79.00	Oct 2	$0.06	$0.94	34%	15.67
$75.00	$76.00	$77.00	Oct 2	$0.12	$0.88	28%	7.33
$75.00	$76.00	$77.00	Oct 9	$0.08	$0.92	20%	11.50
$76.00	$77.00	$78.00	Oct 16	$0.07	$0.93	17%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.66, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Oct 16	-$3.06	$1.94
$77.00	$78.00	1:2	Oct 2	-$0.18	$0.82
$76.00	$77.00	1:2	Oct 2	-$0.44	$0.56
$77.00	$80.00	1:2	Nov 6	-$1.15	$1.85
$79.00	$80.00	1:2	Oct 9	-$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$81.00	1:2	Oct 16	-$0.66	$3.34
$90.00	$85.00	1:2	Oct 16	-$2.87	$2.13
$90.00	$85.00	1:2	Oct 30	-$3.08	$1.92
$78.00	$77.00	1:2	Oct 2	-$0.07	$0.93
$82.00	$80.00	1:2	Oct 23	-$1.21	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 2.35%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Nov 6	$1.82	0.38	3.2%	2.35%	5.57%	20	1
$81.00	Nov 6	$1.57	0.34	4.5%	2.03%	6.54%	1	--
$78.00	Oct 30	$2.37	0.48	0.7%	3.06%	3.70%	4	23
$79.00	Oct 30	$1.91	0.43	1.9%	2.46%	4.40%	--	13
$80.00	Oct 30	$1.53	0.38	3.2%	1.97%	5.20%	--	42
$82.00	Nov 6	$1.16	0.29	5.8%	1.50%	7.30%	2	11
$83.00	Nov 6	$1.01	0.26	7.1%	1.30%	8.40%	1	1
$81.00	Oct 30	$1.21	0.33	4.5%	1.56%	6.08%	--	73
$79.00	Oct 23	$1.70	0.43	1.9%	2.19%	4.13%	403	31
$82.00	Oct 30	$1.04	0.28	5.8%	1.34%	7.15%	7	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,164

Total Puts 10,406

Put/Call Ratio 1.14

Net Difference -1,242

Prior's Put/Call Breakdown

Total Calls 16,433

Total Puts 7,794

Put/Call Ratio 0.47

Net Difference 8,639

Prior 7-Day Put/Call Summary

Total Calls 117,338

Total Puts 111,124

Average Put/Call Ratio 1.05

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card