PDD - Options Database

PDD

PDD HOLDINGS INC ADR ADR

$78.49 +1.19%

$78.55 (+0.08%)🌙

as of 09/29 02:43 AM

(9/25 18:03) ◀

Monday, September 28, 2026 (2:43am)

▶ (9/29 18:03)

◀ 9/28 02:43 ▶

Option Volume

Detail

ℹ

Current (09/29) 24,227

Calls: 16,433 (68%)

Puts: 7,794 (32%)

Prior (09/25) 29,972

Calls: 16,949 (57%)

Puts: 13,023 (43%)

Current vs Prior -19.17%

Calls: -3.04% (Calls)

Puts: -40.15% (Puts)

Prior 7-Day Total 233,894

Calls: 111,861 (48%)

Puts: 122,033 (52%)

Prior 7-Day Average 33,413

Calls: 15,980 (48%)

Puts: 17,433 (52%)

Current vs Prior 7-Day Avg -27.49%

Calls: +2.83%

Puts: -55.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $5.27M

Calls: $3.14M (60%)

Puts: $2.13M (40%)

Prior (09/25) $9.98M

Calls: $4.95M (50%)

Puts: $5.03M (50%)

Current vs Prior -47.18%

Calls: -36.49%

Puts: -57.69%

Prior 7-Day Total $181.54M

Calls: $26.59M (15%)

Puts: $154.95M (85%)

Prior 7-Day Average $25.93M

Calls: $3.80M (15%)

Puts: $22.14M (85%)

Current vs Prior 7-Day Avg -79.67%

Calls: -17.30%

Puts: -90.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.47

Prior (09/25) 0.77

Current vs Prior -38.27%

Prior 7-Day Average 1.23

Current vs Prior 7-Day Avg -61.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 526,112

Calls: 290,981 (55%)

Puts: 235,131 (45%)

Prior (09/25) 981,062

Calls: 558,124 (57%)

Puts: 422,938 (43%)

Current vs Prior -46.37%

Prior 7-Day Total 7,353,529

Calls: 4,291,346 (58%)

Puts: 3,062,183 (42%)

Prior 7-Day Average 1,050,504

Calls: 613,049 (58%)

Puts: 437,454 (42%)

Current vs Prior 7-Day Avg -49.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.43% | 4.96%5.41% | 10.83%

Prior 3.91% | 5.29%6.06% | 11.16%

Current vs Prior -12.26% | -6.23%-10.63% | -3.00%

Prior 7-Day Avg 3.18% | 5.12%4.27% | 8.94%

Current vs 7-Day Avg +7.62% | -3.15%+26.75% | +21.14%

Prior 7-Day Eod 3.91% | 5.29%6.06% | 11.16%

Current vs 7-Day Eod -12.26% | -6.23%-10.63% | -3.00%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.91% | 20.18%

Calls: 14.52% | 21.86%

Puts: 19.29% | 18.50%

Prior 16.91% | 20.18%

Calls: 14.52% | 21.86%

Puts: 19.29% | 18.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.91% | 20.18%

Calls: 14.52% | 21.86%

Puts: 19.29% | 18.50%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (16,433 calls vs 7,794 puts). P/C ratio dropping 38% - sentiment shifting bullish. Declining open interest (down 46%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 30	3.10	3.35	$3.23	7.7%	3	0.55	20

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.65, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 2	0.05	0.06	$0.06	16.7%	62	0.04	783
$80.00	Oct 2	0.46	0.54	$0.50	16.0%	978	0.30	3.4K
$79.00	Oct 2	0.79	0.90	$0.85	12.9%	344	0.43	1.0K
$81.00	Oct 9	0.63	0.76	$0.70	18.6%	350	0.29	339
$85.00	Oct 16	0.32	0.36	$0.34	11.8%	344	0.13	5.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 2	0.78	0.87	$0.83	10.8%	152	0.42	469
$77.00	Oct 9	0.86	1.03	$0.95	17.9%	6	0.33	357

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 2	7.95	9.30	$8.63	15.6%	1	1.00	--
$71.00	Oct 2	5.70	9.15	$7.43	46.4%	1	1.00	--
$72.00	Oct 2	5.25	7.80	$6.53	39.1%	4	1.00	--
$74.00	Oct 2	3.30	5.85	$4.57	55.8%	4	0.94	2
$73.00	Oct 2	4.95	6.80	$5.88	31.5%	7	0.91	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 2	6.10	7.45	$6.78	19.9%	5	0.97	152
$84.00	Oct 2	5.10	6.00	$5.55	16.2%	4	0.96	--
$90.00	Oct 16	10.30	12.95	$11.63	22.8%	234	0.95	4.8K
$85.00	Oct 9	5.35	7.90	$6.63	38.5%	1	0.94	--
$84.00	Oct 9	4.45	6.95	$5.70	43.9%	2	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 10.1K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Oct 9	0.00	0.13	$0.07	185.7%	1.5K	0.04	87
$80.00	Oct 2	0.46	0.54	$0.50	16.0%	978	0.30	3.4K
$82.00	Oct 9	0.42	0.53	$0.48	22.9%	597	0.22	408
$78.00	Oct 2	1.24	1.42	$1.33	13.5%	476	0.58	908
$81.00	Oct 9	0.63	0.76	$0.70	18.6%	350	0.29	339

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Oct 2	0.20	0.29	$0.25	36.0%	484	0.17	4.0K
$77.00	Oct 2	0.41	0.50	$0.45	20.0%	374	0.28	780
$70.00	Oct 16	0.15	0.22	$0.19	36.8%	291	0.07	4.6K
$90.00	Oct 16	10.30	12.95	$11.63	22.8%	234	0.95	4.8K
$78.00	Oct 2	0.78	0.87	$0.83	10.8%	152	0.42	469

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.8%, max 18.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$78.00	Oct 2	Oct 30	32.3%	28.8%	12.2%	479	928
$81.00	Oct 2	Oct 30	34.4%	31.2%	10.1%	291	556
$80.00	Oct 2	Nov 6	33.6%	30.6%	9.9%	979	3.4K
$79.00	Oct 2	Oct 30	33.5%	32.1%	4.4%	345	1.0K
$77.00	Oct 2	Oct 9	32.0%	30.9%	3.5%	44	42

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$79.00	Oct 2	Nov 6	33.5%	28.2%	18.9%	133	233
$78.00	Oct 2	Nov 6	32.3%	28.6%	12.8%	159	469
$80.00	Oct 2	Nov 6	33.6%	30.6%	9.9%	13	683
$76.00	Oct 2	Nov 6	32.9%	30.3%	8.4%	485	4.1K
$77.00	Oct 2	Nov 6	32.0%	29.6%	8.2%	377	780

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 3.00, avg 3.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$75.00	Oct 23	$0.25	$0.75	$0.25	79%	3.00	$74.25
$78.00	$80.00	Oct 16	$0.49	$1.51	$0.49	53%	3.08	$78.49
$72.00	$73.00	Oct 2	$0.65	$0.35	$0.65	100%	0.54	$72.65
$76.00	$80.00	Nov 6	$1.87	$2.13	$1.87	65%	1.14	$77.87
$77.00	$78.00	Oct 9	$0.40	$0.60	$0.40	67%	1.50	$77.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$83.00	$82.00	Oct 2	$0.47	$0.53	$0.47	93%	1.13	$82.53
$82.00	$80.00	Oct 23	$0.95	$1.05	$0.95	69%	1.11	$81.05
$75.00	$74.00	Nov 6	$0.14	$0.86	$0.14	29%	6.14	$74.86
$80.00	$79.00	Nov 6	$0.41	$0.59	$0.41	55%	1.44	$79.59
$78.00	$77.00	Oct 9	$0.28	$0.72	$0.28	42%	2.57	$77.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 4.00, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$81.00	Oct 23	$0.80	$0.80	$0.20	57%	4.00	$80.80
$81.00	$82.00	Oct 30	$0.58	$0.58	$0.42	61%	1.38	$81.58
$79.00	$80.00	Oct 30	$0.64	$0.64	$0.36	50%	1.78	$79.64
$89.00	$90.00	Oct 30	$0.22	$0.22	$0.78	88%	0.28	$89.22
$84.00	$85.00	Nov 6	$0.37	$0.37	$0.63	73%	0.59	$84.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$75.00	Nov 6	$0.59	$0.59	$0.41	65%	1.44	$75.41
$71.00	$70.00	Nov 6	$0.37	$0.37	$0.63	84%	0.59	$70.63
$78.00	$77.00	Oct 23	$0.58	$0.58	$0.42	55%	1.38	$77.42
$73.00	$71.00	Oct 30	$0.39	$0.39	$1.61	80%	0.24	$72.61
$73.00	$72.00	Oct 2	$0.13	$0.13	$0.87	91%	0.15	$72.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.65, cheapest $0.57)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$79.00	Oct 2	Oct 9	$0.57	33.5%	28.7%
$78.00	Oct 2	Oct 9	$0.71	32.3%	28.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$78.00	Oct 2	Oct 9	$0.40	32.3%	28.9%
$79.00	Oct 2	Oct 16	$0.92	33.5%	35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.75% of stock, avg 6.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$78.00	Oct 2	$1.33	$0.83	$2.16	$75.84	$80.16	2.75%
$79.00	Oct 2	$0.85	$1.36	$2.21	$76.79	$81.21	2.82%
$77.00	Oct 2	$1.97	$0.45	$2.42	$74.58	$79.42	3.08%
$80.00	Oct 2	$0.50	$2.00	$2.50	$77.50	$82.50	3.19%
$81.00	Oct 2	$0.29	$2.81	$3.10	$77.90	$84.10	3.95%
$78.00	Oct 9	$2.04	$1.23	$3.27	$74.73	$81.27	4.17%
$77.00	Oct 9	$2.44	$0.95	$3.39	$73.61	$80.39	4.32%
$80.00	Oct 9	$1.01	$2.38	$3.39	$76.61	$83.39	4.32%
$78.00	Oct 16	$1.97	$1.69	$3.66	$74.34	$81.66	4.66%
$75.00	Oct 2	$3.67	$0.14	$3.81	$71.19	$78.81	4.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.29% of stock, avg 2.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$83.00	$75.00	Oct 2	$0.09	$0.14	$0.23	$74.77	$83.23
$83.00	$73.00	Oct 2	$0.09	$0.17	$0.26	$72.74	$83.26
$82.00	$75.00	Oct 2	$0.19	$0.14	$0.33	$74.67	$82.33
$83.00	$76.00	Oct 2	$0.09	$0.25	$0.34	$75.66	$83.34
$82.00	$73.00	Oct 2	$0.19	$0.17	$0.36	$72.64	$82.36
$82.00	$76.00	Oct 2	$0.19	$0.25	$0.44	$75.56	$82.44
$81.00	$75.00	Oct 2	$0.29	$0.14	$0.43	$74.57	$81.43
$81.00	$73.00	Oct 2	$0.29	$0.17	$0.46	$72.54	$81.46
$81.00	$76.00	Oct 2	$0.29	$0.25	$0.54	$75.46	$81.54
$83.00	$74.00	Oct 9	$0.33	$0.24	$0.57	$73.43	$83.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 2.85, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
70/71	84/85	Nov 6	$0.74	$0.26	57%	2.85	$70.26	$84.74
75/76	83/84	Nov 6	$0.79	$0.21	34%	3.76	$75.21	$83.79
75/76	89/90	Oct 30	$0.58	$0.42	55%	1.38	$75.42	$89.58
70/71	83/84	Nov 6	$0.57	$0.43	53%	1.33	$70.43	$83.57
75/76	84/85	Oct 30	$0.65	$0.35	42%	1.86	$75.35	$84.65
75/76	82/83	Oct 30	$0.72	$0.28	34%	2.57	$75.28	$82.72
74/75	81/82	Oct 16	$0.61	$0.39	43%	1.56	$74.39	$81.61
75/76	86/87	Oct 30	$0.56	$0.44	48%	1.27	$75.44	$86.56
72/73	82/83	Oct 2	$0.23	$0.77	79%	0.30	$72.77	$82.23
74/75	83/84	Oct 9	$0.34	$0.66	66%	0.52	$74.66	$83.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 8.09, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$78.00	$79.00	$80.00	Oct 2	$0.13	$0.87	28%	6.69
$77.00	$78.00	$79.00	Oct 2	$0.16	$0.84	29%	5.25
$79.00	$80.00	$81.00	Oct 9	$0.10	$0.90	19%	9.00
$81.00	$82.00	$83.00	Oct 9	$0.07	$0.93	13%	13.29
$80.00	$81.00	$82.00	Oct 9	$0.09	$0.91	16%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$78.00	$79.00	$80.00	Oct 2	$0.11	$0.89	28%	8.09
$77.00	$78.00	$79.00	Oct 2	$0.15	$0.85	29%	5.67
$75.00	$76.00	$77.00	Oct 2	$0.09	$0.91	18%	10.11
$75.00	$76.00	$77.00	Oct 23	$0.06	$0.94	12%	15.67
$75.00	$76.00	$77.00	Oct 30	$0.08	$0.92	11%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-1.83, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$76.00	$80.00	1:2	Nov 6	-$0.64	$3.36
$75.00	$77.00	1:2	Oct 2	-$0.27	$1.73
$75.00	$78.00	1:2	Oct 23	-$0.82	$2.18
$87.00	$90.00	1:2	Nov 6	-$0.11	$2.89
$79.00	$80.00	1:2	Oct 2	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$85.00	1:2	Oct 16	-$1.83	$3.17
$80.00	$78.00	1:2	Oct 9	-$0.08	$1.92
$85.00	$82.00	1:2	Oct 23	-$1.82	$1.18
$78.00	$77.00	1:2	Oct 2	-$0.07	$0.93
$73.00	$71.00	1:2	Oct 30	-$0.04	$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.93%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Nov 6	$2.30	0.45	1.9%	2.93%	4.85%	1	--
$79.00	Oct 30	$2.44	0.50	0.7%	3.11%	3.76%	1	12
$83.00	Nov 6	$1.16	0.31	5.8%	1.48%	7.22%	1	1
$81.00	Oct 30	$1.55	0.39	3.2%	1.97%	5.17%	1	--
$80.00	Oct 23	$1.79	0.43	1.9%	2.28%	4.20%	155	109
$84.00	Nov 6	$0.93	0.27	7.0%	1.18%	8.20%	5	21
$82.00	Nov 6	$1.02	0.36	4.5%	1.30%	5.77%	17	2
$80.00	Oct 30	$1.53	0.44	1.9%	1.95%	3.87%	20	29
$82.00	Oct 23	$1.07	0.31	4.5%	1.36%	5.84%	2	20
$84.00	Oct 30	$0.76	0.25	7.0%	0.97%	7.99%	5	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,433

Total Puts 7,794

Put/Call Ratio 0.47

Net Difference 8,639

Prior's Put/Call Breakdown

Total Calls 16,949

Total Puts 13,023

Put/Call Ratio 0.77

Net Difference 3,926

Prior 7-Day Put/Call Summary

Total Calls 111,861

Total Puts 122,033

Average Put/Call Ratio 1.23

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card