Tour v531
PDD
PDD HOLDINGS INC ADR ADR
$80.97 -1.76%
$80.93 (-0.05%)🌙
as of 10/16 09:55 PM
(10/14 18:03) ◀
|
Friday, October 16, 2026 (9:55pm)
January 2026
|
▶
◀ 10/16 21:55

Option Volume

Detail
ℹ
Current (10/16) 27,122
Calls: 13,538 (50%)
Puts: 13,584 (50%)
Prior (10/14) 13,864
Calls: 7,873 (57%)
Puts: 5,991 (43%)
Current vs Prior +95.63%
Calls: +71.95% (Calls)
Puts: +126.74% (Puts)
Prior 7-Day Total 177,877
Calls: 109,671 (62%)
Puts: 68,206 (38%)
Prior 7-Day Average 25,411
Calls: 15,667 (62%)
Puts: 9,743 (38%)
Current vs Prior 7-Day Avg +6.73%
Calls: -13.59%
Puts: +39.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $7.28M
Calls: $2.31M (32%)
Puts: $4.97M (68%)
Prior (10/14) $6.34M
Calls: $1.66M (26%)
Puts: $4.68M (74%)
Current vs Prior +14.85%
Calls: +39.16%
Puts: +6.22%
Prior 7-Day Total $84.09M
Calls: $28.50M (34%)
Puts: $55.59M (66%)
Prior 7-Day Average $12.01M
Calls: $4.07M (34%)
Puts: $7.94M (66%)
Current vs Prior 7-Day Avg -39.39%
Calls: -43.23%
Puts: -37.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 1.00
Prior (10/14) 0.76
Current vs Prior +31.86%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +54.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/16) 592,280
Calls: 303,289 (51%)
Puts: 288,991 (49%)
Prior (10/14) 1,036,180
Calls: 600,298 (58%)
Puts: 435,882 (42%)
Current vs Prior -42.84%
Prior 7-Day Total 7,034,530
Calls: 4,061,304 (58%)
Puts: 2,973,226 (42%)
Prior 7-Day Average 1,004,932
Calls: 580,186 (58%)
Puts: 424,746 (42%)
Current vs Prior 7-Day Avg -41.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.21% | 3.73%1.21% | 9.21%
Prior 2.87% | 5.08%2.87% | 9.66%
Current vs Prior +29.82% | +12.98%-57.87% | -4.65%
Prior 7-Day Avg 3.08% | 4.43%3.73% | 9.75%
Current vs 7-Day Avg +21.14% | +29.59%-67.54% | -5.54%
Prior 7-Day Eod 2.87% | 5.08%2.87% | 9.66%
Current vs 7-Day Eod +29.82% | +12.98%-57.87% | -4.65%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Prior 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($4.97M). Above-average activity with volume up 96% vs prior. Slightly bearish P/C ratio of 1.00. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.4%, best 4.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 204.254.50$4.385.7%4980.578.3K
$81.00Nov 274.254.50$4.385.7%1500.525
$70.00Oct 1610.2011.20$10.709.3%141.00209
$75.00Nov 207.258.00$7.639.8%240.771.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 203.003.15$3.084.9%4530.439.7K
$75.00Nov 201.311.41$1.367.4%7000.237.9K
$90.00Nov 209.4510.35$9.909.1%2200.80--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.51, cheapest $0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.460.55$0.5117.6%2730.104.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 1610.2011.20$10.709.3%141.00209
$75.00Oct 165.356.15$5.7513.9%731.001.1K
$77.00Oct 163.204.50$3.8533.8%1651.00--
$80.00Oct 160.441.07$0.7682.9%1981.005.7K
$79.00Oct 160.353.40$1.88162.2%240.95365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 163.904.55$4.2215.4%4790.996.9K
$83.00Oct 160.964.10$2.53124.1%140.9859
$82.00Oct 160.932.58$1.7693.8%3920.98275
$88.00Oct 236.058.50$7.2833.7%800.9516
$94.00Oct 2311.2014.60$12.9026.4%20.93--

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 16.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 230.701.02$0.8637.2%1.3K0.392.3K
$83.00Oct 160.000.01$0.01100.0%8410.01860
$85.00Nov 202.122.35$2.2410.3%6980.365.7K
$83.00Oct 230.370.67$0.5257.7%5990.27701
$80.00Nov 204.254.50$4.385.7%4980.578.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.160.27$0.2250.0%8860.043.0K
$79.00Oct 230.560.85$0.7140.8%8020.29122
$75.00Nov 201.311.41$1.367.4%7000.237.9K
$77.00Oct 230.180.77$0.48122.9%6470.181.4K
$75.00Oct 230.060.11$0.0955.6%5460.05204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 57.9%, max 78.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Oct 16Nov 2757.8%37.1%55.8%3291.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Oct 16Nov 1357.8%32.4%78.3%119607
$77.00Oct 23Nov 1342.2%30.3%39.5%6481.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 1.50, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$76.00Oct 23$0.40$0.60$0.4095%1.50$75.40
$78.00$80.00Nov 6$0.90$1.10$0.9068%1.22$78.90
$75.00$76.00Oct 16$0.62$0.38$0.62100%0.61$75.62
$77.00$78.00Oct 16$0.63$0.37$0.63100%0.59$77.63
$81.00$82.00Nov 13$0.13$0.87$0.1346%6.69$81.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$84.00Nov 13$0.17$0.83$0.1773%4.88$84.83
$83.00$82.00Nov 13$0.27$0.73$0.2764%2.70$82.73
$85.00$83.00Oct 23$1.32$0.68$1.3287%0.52$83.68
$84.00$83.00Oct 30$0.48$0.52$0.4874%1.08$83.52
$83.00$82.00Oct 23$0.46$0.54$0.4673%1.17$82.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.59, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$83.00Nov 6$1.32$1.32$0.6850%1.94$82.32
$84.00$85.00Nov 6$0.67$0.67$0.3367%2.03$84.67
$84.00$85.00Nov 13$0.63$0.63$0.3767%1.70$84.63
$82.00$85.00Nov 27$1.59$1.59$1.4151%1.13$83.59
$86.00$88.00Nov 13$0.64$0.64$1.3675%0.47$86.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$69.00Nov 13$0.74$0.74$1.2684%0.59$70.26
$80.00$79.00Nov 13$0.89$0.89$0.1151%8.09$79.11
$76.00$75.00Oct 16$0.33$0.33$0.6786%0.49$75.67
$74.00$72.00Nov 27$0.64$0.64$1.3677%0.47$73.36
$75.00$70.00Nov 20$0.85$0.85$4.1576%0.20$74.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.23, cheapest $1.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Oct 16Oct 23$1.3157.8%30.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Oct 16Oct 23$1.1457.8%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 0.38% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Oct 16$0.09$0.22$0.31$80.69$81.310.38%
$80.00Oct 16$0.76$0.01$0.77$79.23$80.770.95%
$82.00Oct 16$0.01$1.76$1.77$80.23$83.772.19%
$79.00Oct 16$1.88$0.05$1.93$77.07$80.932.38%
$83.00Oct 16$0.01$2.53$2.54$80.46$85.543.14%
$80.00Oct 23$1.66$0.95$2.61$77.39$82.613.22%
$81.00Oct 23$1.40$1.36$2.76$78.24$83.763.41%
$82.00Oct 23$0.86$2.22$3.08$78.92$85.083.80%
$83.00Oct 23$0.52$2.68$3.20$79.80$86.203.95%
$79.00Oct 23$2.60$0.71$3.31$75.69$82.314.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.19% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$79.00Oct 16$0.10$0.05$0.15$78.85$87.15
$81.00$79.00Oct 16$0.09$0.05$0.14$78.86$81.14
$87.00$78.00Oct 16$0.10$0.20$0.30$77.70$87.30
$81.00$78.00Oct 16$0.09$0.20$0.29$77.71$81.29
$87.00$76.00Oct 16$0.10$0.34$0.44$75.56$87.44
$81.00$76.00Oct 16$0.09$0.34$0.43$75.57$81.43
$86.00$77.00Oct 23$0.13$0.48$0.61$76.39$86.61
$86.00$78.00Oct 23$0.13$0.48$0.61$77.39$86.61
$85.00$77.00Oct 23$0.24$0.48$0.72$76.28$85.72
$85.00$78.00Oct 23$0.24$0.48$0.72$77.28$85.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 2.23, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
69/7186/88Nov 13$1.38$0.6259%2.23$69.62$87.38
73/7484/85Nov 6$0.85$0.1554%5.67$73.15$84.85
69/7184/85Nov 13$1.37$0.6351%2.17$69.63$85.37
69/7189/90Nov 13$1.03$0.9767%1.06$69.97$90.03
76/7789/90Nov 13$0.78$0.2251%3.55$76.22$89.78
75/7689/90Nov 27$0.68$0.3246%2.12$75.32$89.68
76/7785/86Oct 23$0.43$0.5768%0.75$76.57$85.43
76/7783/84Oct 23$0.53$0.4754%1.13$76.47$83.53
72/7490/92Nov 27$0.96$1.0455%0.92$73.04$90.96
77/7889/90Nov 6$0.49$0.5156%0.96$77.51$89.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 37.46, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.86$4.1437%4.81
$80.00$81.00$82.00Oct 16$0.59$0.4198%0.69
$75.00$80.00$85.00Nov 20$1.11$3.8940%3.50
$81.00$82.00$83.00Oct 16$0.08$0.9235%11.50
$85.00$90.00$95.00Nov 20$0.72$4.2827%5.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 20$0.13$4.8726%37.46
$79.00$80.00$81.00Oct 16$0.25$0.7557%3.00
$75.00$80.00$85.00Nov 20$1.13$3.8740%3.42
$70.00$75.00$80.00Nov 20$0.87$4.1333%4.75
$80.00$85.00$90.00Nov 20$1.12$3.8837%3.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.80, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 16-$0.80$4.20
$71.00$75.001:2Oct 23-$0.83$3.17
$75.00$80.001:2Nov 20-$1.13$3.87
$80.00$85.001:2Nov 20-$0.10$4.90
$77.00$80.001:2Oct 30-$0.47$2.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$88.001:2Oct 23-$1.66$4.34
$85.00$80.001:2Nov 20-$0.23$4.77
$88.00$85.001:2Oct 23-$0.72$2.28
$90.00$85.001:2Nov 20-$1.96$3.04
$85.00$83.001:2Oct 16-$0.84$1.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.25%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Nov 27$4.250.520.0%5.25%5.29%1505
$82.00Nov 27$3.500.491.3%4.32%5.59%1--
$85.00Nov 20$2.120.365.0%2.62%7.60%6985.7K
$85.00Nov 27$1.490.375.0%1.84%6.82%1--
$89.00Nov 27$0.680.269.9%0.84%10.76%1--
$90.00Nov 27$0.720.2111.2%0.89%12.04%7--
$90.00Nov 20$0.800.2011.2%0.99%12.14%1425.6K
$84.00Nov 13$1.530.333.7%1.89%5.63%446
$95.00Nov 27$0.400.1517.3%0.49%17.82%1574
$82.00Nov 13$1.800.421.3%2.22%3.50%524

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,538
Total Puts 13,584
Put/Call Ratio 1.00
Net Difference -46

Prior's Put/Call Breakdown

Total Calls 7,873
Total Puts 5,991
Put/Call Ratio 0.76
Net Difference 1,882

Prior 7-Day Put/Call Summary

Total Calls 109,671
Total Puts 68,206
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All