Tour v531
PDD
PDD HOLDINGS INC ADR ADR
$81.45 -0.62%
$81.50 (+0.06%)🌙
as of 10/14 06:03 PM
(10/13 18:02) ◀
|
Wednesday, October 14, 2026 (6:03pm)
January 2026
|
▶ (10/16 21:55)
◀ 10/14 18:03 ▶

Option Volume

Detail
ℹ
Current (10/14) 13,864
Calls: 7,873 (57%)
Puts: 5,991 (43%)
Prior (10/13) 50,031
Calls: 30,240 (60%)
Puts: 19,791 (40%)
Current vs Prior -72.29%
Calls: -73.96% (Calls)
Puts: -69.73% (Puts)
Prior 7-Day Total 190,429
Calls: 116,788 (61%)
Puts: 73,641 (39%)
Prior 7-Day Average 27,204
Calls: 16,684 (61%)
Puts: 10,520 (39%)
Current vs Prior 7-Day Avg -49.04%
Calls: -52.81%
Puts: -43.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $6.34M
Calls: $1.66M (26%)
Puts: $4.68M (74%)
Prior (10/13) $15.87M
Calls: $8.65M (55%)
Puts: $7.22M (45%)
Current vs Prior -60.05%
Calls: -80.80%
Puts: -35.20%
Prior 7-Day Total $91.26M
Calls: $30.99M (34%)
Puts: $60.27M (66%)
Prior 7-Day Average $13.04M
Calls: $4.43M (34%)
Puts: $8.61M (66%)
Current vs Prior 7-Day Avg -51.38%
Calls: -62.48%
Puts: -45.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.76
Prior (10/13) 0.65
Current vs Prior +16.27%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +16.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 1,036,180
Calls: 600,298 (58%)
Puts: 435,882 (42%)
Prior (10/13) 1,017,007
Calls: 588,437 (58%)
Puts: 428,570 (42%)
Current vs Prior +1.89%
Prior 7-Day Total 6,992,391
Calls: 4,030,222 (58%)
Puts: 2,962,169 (42%)
Prior 7-Day Average 998,913
Calls: 575,746 (58%)
Puts: 423,167 (42%)
Current vs Prior 7-Day Avg +3.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.87% | 5.08%2.87% | 9.66%
Prior 3.26% | 4.98%3.26% | 9.83%
Current vs Prior -11.81% | +2.11%-11.81% | -1.75%
Prior 7-Day Avg 3.17% | 4.43%4.04% | 9.81%
Current vs 7-Day Avg -9.34% | +14.76%-28.93% | -1.47%
Prior 7-Day Eod 3.26% | 4.98%3.26% | 9.83%
Current vs 7-Day Eod -11.81% | +2.11%-11.81% | -1.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Prior 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($4.68M). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 72% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 204.705.05$4.887.2%4670.598.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 202.873.10$2.997.7%1320.419.5K
$95.00Nov 2012.9014.20$13.559.6%30.88868

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 1610.7012.45$11.5815.1%--1.00209
$75.00Oct 165.708.00$6.8533.6%20.991.1K
$77.00Oct 163.755.00$4.3828.5%--0.97183
$76.00Oct 164.707.00$5.8539.3%--0.9783
$74.00Oct 236.558.60$7.5727.1%--0.9523
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 167.359.60$8.4826.5%--1.0023
$90.00Oct 307.459.75$8.6026.7%--1.0025
$86.00Oct 163.106.45$4.7870.1%--1.0023
$90.00Oct 237.4010.45$8.9334.2%--0.9816
$85.00Oct 163.304.35$3.8327.4%720.986.9K

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 6.7K, top 721)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.841.35$1.1046.4%7210.215.5K
$85.00Oct 160.040.10$0.0785.7%4920.075.1K
$80.00Nov 204.705.05$4.887.2%4670.598.5K
$84.00Oct 160.110.18$0.1450.0%3560.14401
$82.00Oct 160.550.88$0.7245.8%3110.431.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 60.952.60$1.7892.7%1750.3736
$80.00Oct 160.250.38$0.3240.6%1640.2310.3K
$79.00Oct 160.060.21$0.14107.1%1630.12322
$75.00Nov 201.151.38$1.2618.3%1610.228.0K
$70.00Nov 200.550.84$0.7041.4%1330.124.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 13.7%, max 16.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Oct 16Nov 1335.7%30.8%16.2%1001.3K
$80.00Oct 16Nov 2738.2%34.1%11.9%2066.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Oct 16Nov 1335.7%30.8%16.2%10507
$82.00Oct 16Nov 1338.2%34.0%12.2%111.2K
$80.00Oct 16Nov 2738.2%34.1%11.9%16410.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 2.70, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$78.00Oct 30$0.30$0.70$0.3083%2.33$77.30
$77.00$78.00Oct 23$0.50$0.50$0.5090%1.00$77.50
$76.00$78.00Nov 6$1.27$0.73$1.2784%0.57$77.27
$78.00$79.00Nov 6$0.38$0.62$0.3875%1.63$78.38
$78.00$79.00Oct 16$0.59$0.41$0.5993%0.69$78.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$87.00Oct 23$0.27$0.73$0.2797%2.70$87.73
$83.00$82.00Oct 23$0.20$0.80$0.2062%4.00$82.80
$86.00$85.00Oct 23$0.59$0.41$0.5988%0.69$85.41
$81.00$80.00Oct 30$0.19$0.81$0.1942%4.26$80.81
$85.00$82.00Nov 6$1.68$1.32$1.6871%0.79$83.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 3.55, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$84.00Oct 30$0.78$0.78$0.2256%3.55$83.78
$92.00$95.00Oct 16$0.39$0.39$2.6189%0.15$92.39
$84.00$85.00Nov 6$0.70$0.70$0.3060%2.33$84.70
$83.00$84.00Nov 13$0.67$0.67$0.3354%2.03$83.67
$88.00$90.00Nov 27$0.78$0.78$1.2268%0.64$88.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$71.00Oct 16$0.41$0.41$0.5989%0.69$71.59
$79.00$78.00Nov 27$0.72$0.72$0.2861%2.57$78.28
$77.00$76.00Nov 6$0.52$0.52$0.4876%1.08$76.48
$80.00$75.00Nov 20$1.73$1.73$3.2759%0.53$78.27
$69.00$68.00Oct 16$0.34$0.34$0.6691%0.52$68.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.78, cheapest $0.72)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Oct 16Oct 23$0.7238.2%30.8%
$81.00Oct 16Oct 23$0.8235.7%30.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Oct 16Oct 23$0.9838.2%30.8%
$81.00Oct 16Oct 23$0.6135.7%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 2.17% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Oct 16$1.19$0.58$1.77$79.23$82.772.17%
$82.00Oct 16$0.72$1.15$1.87$80.13$83.872.30%
$83.00Oct 16$0.33$1.66$1.99$81.01$84.992.44%
$80.00Oct 16$1.92$0.32$2.24$77.76$82.242.75%
$79.00Oct 16$2.84$0.14$2.98$76.02$81.983.66%
$84.00Oct 16$0.14$2.91$3.05$80.95$87.053.74%
$81.00Oct 23$2.01$1.19$3.20$77.80$84.203.93%
$83.00Oct 23$1.10$2.33$3.43$79.57$86.434.21%
$78.00Oct 16$3.43$0.08$3.51$74.49$81.514.31%
$80.00Oct 23$2.65$0.91$3.56$76.44$83.564.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.34% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$79.00Oct 16$0.14$0.14$0.28$78.72$84.28
$84.00$80.00Oct 16$0.14$0.32$0.46$79.54$84.46
$92.00$79.00Oct 16$0.40$0.14$0.54$78.46$92.54
$83.00$79.00Oct 16$0.33$0.14$0.47$78.53$83.47
$84.00$73.00Oct 16$0.14$0.40$0.54$72.46$84.54
$91.00$79.00Oct 16$0.45$0.14$0.59$78.41$91.59
$84.00$72.00Oct 16$0.14$0.47$0.61$71.39$84.61
$83.00$80.00Oct 16$0.33$0.32$0.65$79.35$83.65
$92.00$73.00Oct 16$0.40$0.40$0.80$72.20$92.80
$92.00$80.00Oct 16$0.40$0.32$0.72$79.28$92.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 1.78, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
71/7289/90Oct 16$0.64$0.3679%1.78$71.36$89.64
68/6989/90Oct 16$0.57$0.4381%1.33$68.43$89.57
76/7787/88Nov 6$0.79$0.2152%3.76$76.21$87.79
76/7790/91Nov 6$0.69$0.3161%2.23$76.31$90.69
76/7787/88Nov 13$0.77$0.2347%3.35$76.23$87.77
71/7283/84Oct 16$0.60$0.4063%1.50$71.40$83.60
76/7786/87Nov 6$0.75$0.2547%3.00$76.25$86.75
71/7287/88Nov 6$0.54$0.4666%1.17$71.46$87.54
70/7187/88Nov 13$0.57$0.4363%1.33$70.43$87.57
71/7290/91Nov 6$0.44$0.5675%0.79$71.56$90.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 6.81, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.64$4.3638%6.81
$81.00$82.00$83.00Oct 16$0.08$0.9236%11.50
$80.00$81.00$82.00Oct 23$0.07$0.9319%13.29
$78.00$80.00$82.00Nov 27$0.13$1.8715%14.38
$78.00$79.00$80.00Oct 23$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.78$4.2238%5.41
$75.00$80.00$85.00Nov 20$0.85$4.1539%4.88
$79.00$80.00$81.00Oct 16$0.08$0.9227%11.50
$79.00$80.00$81.00Nov 13$0.07$0.9311%13.29
$78.00$79.00$80.00Oct 16$0.12$0.8816%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-1.08, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Nov 20-$1.48$3.52
$80.00$85.001:2Nov 20-$0.46$4.54
$90.00$95.001:2Nov 27-$0.13$4.87
$90.00$95.001:2Nov 20-$0.06$4.94
$70.00$75.001:2Nov 20-$3.88$1.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$86.001:2Oct 16-$1.08$2.92
$89.00$85.001:2Nov 6-$0.80$3.20
$85.00$80.001:2Nov 20-$0.41$4.59
$90.00$85.001:2Nov 20-$2.21$2.79
$85.00$82.001:2Nov 6-$1.14$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.31%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 27$2.700.404.4%3.31%7.67%514
$86.00Nov 27$2.210.375.6%2.71%8.30%--30
$87.00Nov 27$1.930.356.8%2.37%9.18%6--
$88.00Nov 27$1.750.328.0%2.15%10.19%111
$82.00Nov 27$3.500.500.7%4.30%4.97%--24
$85.00Nov 20$2.340.404.4%2.87%7.23%1075.6K
$90.00Nov 27$1.300.2510.5%1.60%12.09%2220
$83.00Nov 27$2.700.471.9%3.31%5.22%12
$83.00Nov 13$2.240.461.9%2.75%4.65%4135
$84.00Nov 13$1.790.403.1%2.20%5.33%--38

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,873
Total Puts 5,991
Put/Call Ratio 0.76
Net Difference 1,882

Prior's Put/Call Breakdown

Total Calls 30,240
Total Puts 19,791
Put/Call Ratio 0.65
Net Difference 10,449

Prior 7-Day Put/Call Summary

Total Calls 116,788
Total Puts 73,641
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All