Tour v531
PDD
PDD HOLDINGS INC ADR ADR
$81.96 +1.29%
$82.20 (+0.29%)🌙
as of 10/13 06:02 PM
(10/12 18:02) ◀
|
Tuesday, October 13, 2026 (6:02pm)
January 2026
|
▶ (10/14 18:03)
◀ 10/13 18:02 ▶

Option Volume

Detail
ℹ
Current (10/13) 50,031
Calls: 30,240 (60%)
Puts: 19,791 (40%)
Prior (10/12) 17,348
Calls: 9,895 (57%)
Puts: 7,453 (43%)
Current vs Prior +188.40%
Calls: +205.61% (Calls)
Puts: +165.54% (Puts)
Prior 7-Day Total 179,076
Calls: 96,462 (54%)
Puts: 82,614 (46%)
Prior 7-Day Average 25,582
Calls: 13,780 (54%)
Puts: 11,802 (46%)
Current vs Prior 7-Day Avg +95.57%
Calls: +119.44%
Puts: +67.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $15.87M
Calls: $8.65M (55%)
Puts: $7.22M (45%)
Prior (10/12) $5.59M
Calls: $1.84M (33%)
Puts: $3.75M (67%)
Current vs Prior +183.66%
Calls: +369.56%
Puts: +92.39%
Prior 7-Day Total $141.48M
Calls: $24.86M (18%)
Puts: $116.62M (82%)
Prior 7-Day Average $20.21M
Calls: $3.55M (18%)
Puts: $16.66M (82%)
Current vs Prior 7-Day Avg -21.48%
Calls: +143.55%
Puts: -56.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.65
Prior (10/12) 0.75
Current vs Prior -13.11%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -32.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 1,017,007
Calls: 588,437 (58%)
Puts: 428,570 (42%)
Prior (10/12) 1,010,316
Calls: 584,753 (58%)
Puts: 425,563 (42%)
Current vs Prior +0.66%
Prior 7-Day Total 6,972,992
Calls: 4,006,389 (57%)
Puts: 2,966,603 (43%)
Prior 7-Day Average 996,141
Calls: 572,341 (57%)
Puts: 423,800 (43%)
Current vs Prior 7-Day Avg +2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.26% | 4.98%3.26% | 9.83%
Prior 3.46% | 4.45%3.46% | 9.27%
Current vs Prior -5.85% | +11.90%-5.85% | +6.10%
Prior 7-Day Avg 3.00% | 4.31%4.20% | 10.01%
Current vs 7-Day Avg +8.51% | +15.40%-22.45% | -1.79%
Prior 7-Day Eod 3.46% | 4.45%3.46% | 9.27%
Current vs 7-Day Eod -5.85% | +11.90%-5.85% | +6.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Prior 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 184% vs prior. Unusually high activity with volume up 188% vs prior - elevated interest. Volume explosion - 96% above 7-day average (50,031 vs avg 25,582). Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.5%, best 5.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 205.305.60$5.455.5%260.605.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.73, cheapest $0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 160.640.78$0.7119.7%4390.38510
$95.00Nov 200.630.75$0.6917.4%1250.132.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 160.871.05$0.9618.8%2020.48151
$70.00Nov 200.510.60$0.5516.4%430.104.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 1610.4014.15$12.2830.5%--0.99209
$75.00Oct 165.758.20$6.9835.1%580.981.1K
$73.00Oct 237.6010.05$8.8227.8%20.976
$71.00Oct 309.9512.65$11.3023.9%--0.9720
$74.00Oct 236.758.80$7.7826.3%10.9723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 166.759.10$7.9329.6%--1.0023
$86.00Oct 162.944.25$3.6036.4%230.94--
$90.00Oct 236.509.10$7.8033.3%10.9215
$89.00Oct 235.758.05$6.9033.3%10.91--
$90.00Oct 307.058.50$7.7818.6%100.9016

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 26.6K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 204.255.50$4.8825.6%2.6K0.586.8K
$83.00Oct 301.572.28$1.9237.0%2.0K0.45119
$85.00Oct 160.180.23$0.2123.8%1.6K0.155.3K
$86.00Oct 160.070.17$0.1283.3%1.3K0.09637
$81.00Oct 161.551.86$1.7118.1%1.2K0.671.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 301.982.20$2.0910.5%2.1K0.48124
$82.00Nov 132.714.00$3.3638.4%1.0K0.503
$82.00Nov 61.283.70$2.4997.2%1.0K0.452
$80.00Oct 160.250.40$0.3345.5%7420.2110.6K
$75.00Nov 201.001.34$1.1729.1%2860.218.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.8%, max 24.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Oct 16Nov 1337.3%30.1%24.1%1.2K1.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Oct 16Nov 2737.3%36.8%1.5%232358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 0.82, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$76.00Oct 23$1.15$0.85$1.1597%0.74$75.15
$78.00$79.00Oct 23$0.12$0.88$0.1282%7.33$78.12
$79.00$80.00Oct 16$0.16$0.84$0.1688%5.25$79.16
$80.00$85.00Nov 20$1.99$3.01$1.9958%1.51$81.99
$75.00$76.00Oct 30$0.52$0.48$0.5290%0.92$75.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$85.00Nov 6$2.20$1.80$2.2088%0.82$86.80
$87.00$85.00Oct 23$1.07$0.93$1.0786%0.87$85.93
$86.00$85.00Oct 16$0.47$0.53$0.4794%1.13$85.53
$89.00$88.00Oct 23$0.58$0.42$0.5891%0.72$88.42
$79.00$76.00Nov 27$0.55$2.45$0.5536%4.45$78.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.67, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$84.00Nov 27$0.87$0.87$0.1350%6.69$83.87
$84.00$85.00Nov 13$0.71$0.71$0.2959%2.45$84.71
$85.00$86.00Nov 6$0.62$0.62$0.3861%1.63$85.62
$85.00$90.00Nov 20$1.62$1.62$3.3860%0.48$86.62
$91.00$92.00Oct 23$0.24$0.24$0.7690%0.32$91.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Nov 20$2.01$2.01$2.9958%0.67$77.99
$72.00$71.00Oct 16$0.42$0.42$0.5890%0.72$71.58
$68.00$67.00Oct 23$0.43$0.43$0.5789%0.75$67.57
$71.00$70.00Oct 23$0.35$0.35$0.6591%0.54$70.65
$80.00$79.00Nov 27$0.70$0.70$0.3060%2.33$79.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.59, cheapest $0.42)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Oct 16Oct 23$0.4437.2%29.6%
$81.00Oct 16Oct 23$0.6337.3%30.4%
$82.00Oct 16Oct 23$0.7134.6%32.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Oct 16Oct 23$0.4237.2%29.6%
$81.00Oct 16Oct 23$0.5737.3%30.4%
$82.00Oct 16Oct 23$0.7834.6%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.51% of stock, avg 7.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Oct 16$1.10$0.96$2.06$79.94$84.062.51%
$81.00Oct 16$1.71$0.62$2.33$78.67$83.332.84%
$83.00Oct 16$0.71$1.66$2.37$80.63$85.372.89%
$84.00Oct 16$0.42$2.31$2.73$81.27$86.733.33%
$79.00Oct 16$2.83$0.17$3.00$76.00$82.003.66%
$80.00Oct 16$2.67$0.33$3.00$77.00$83.003.66%
$83.00Oct 23$1.15$2.08$3.23$79.77$86.233.94%
$85.00Oct 16$0.21$3.13$3.34$81.66$88.344.08%
$81.00Oct 23$2.34$1.19$3.53$77.47$84.534.31%
$82.00Oct 23$1.81$1.74$3.55$78.45$85.554.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.35% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$79.00Oct 16$0.12$0.17$0.29$78.71$86.29
$89.00$79.00Oct 16$0.13$0.17$0.30$78.70$89.30
$85.00$79.00Oct 16$0.21$0.17$0.38$78.62$85.38
$86.00$80.00Oct 16$0.12$0.33$0.45$79.55$86.45
$89.00$80.00Oct 16$0.13$0.33$0.46$79.54$89.46
$85.00$80.00Oct 16$0.21$0.33$0.54$79.46$85.54
$86.00$72.00Oct 16$0.12$0.48$0.60$71.40$86.60
$89.00$72.00Oct 16$0.13$0.48$0.61$71.39$89.61
$84.00$79.00Oct 16$0.42$0.17$0.59$78.41$84.59
$85.00$72.00Oct 16$0.21$0.48$0.69$71.31$85.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 2.03, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
67/6891/92Oct 23$0.67$0.3379%2.03$67.33$91.67
70/7191/92Oct 23$0.59$0.4181%1.44$70.41$91.59
67/6886/87Oct 23$0.73$0.2767%2.70$67.27$86.73
67/6894/95Oct 23$0.59$0.4177%1.44$67.41$94.59
71/7289/90Oct 16$0.53$0.4783%1.13$71.47$89.53
70/7186/87Oct 23$0.65$0.3569%1.86$70.35$86.65
70/7194/95Oct 23$0.51$0.4979%1.04$70.49$94.51
78/7989/90Nov 6$0.78$0.2251%3.55$78.22$89.78
78/7987/88Oct 30$0.79$0.2150%3.76$78.21$87.79
67/6884/85Oct 23$0.72$0.2856%2.57$67.28$84.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.37$4.6336%12.51
$70.00$75.00$80.00Nov 20$0.67$4.3334%6.46
$82.00$83.00$84.00Oct 16$0.10$0.9027%9.00
$83.00$84.00$85.00Oct 16$0.08$0.9223%11.50
$85.00$86.00$87.00Oct 30$0.08$0.9211%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.26$4.7438%18.23
$80.00$81.00$82.00Oct 16$0.05$0.9527%19.00
$85.00$90.00$95.00Nov 20$0.68$4.3226%6.35
$79.00$80.00$81.00Oct 23$0.05$0.9517%19.00
$80.00$81.00$82.00Nov 13$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.18, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Nov 13-$0.88$4.12
$75.00$80.001:2Nov 20-$1.33$3.67
$80.00$85.001:2Nov 20-$0.90$4.10
$90.00$95.001:2Nov 20-$0.11$4.89
$70.00$75.001:2Nov 20-$4.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Oct 30-$0.18$4.82
$90.00$85.001:2Nov 20-$1.85$3.15
$85.00$80.001:2Nov 20-$0.91$4.09
$85.00$82.001:2Nov 6-$0.23$2.77
$89.00$85.001:2Nov 6-$2.55$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.51%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Nov 27$3.700.501.3%4.51%5.78%2--
$90.00Nov 27$1.540.289.8%1.88%11.69%116139
$88.00Nov 27$1.660.337.4%2.03%9.39%11--
$85.00Nov 20$2.420.403.7%2.95%6.66%1.0K5.3K
$85.00Nov 27$2.350.423.7%2.87%6.58%113
$86.00Nov 27$2.050.394.9%2.50%7.43%48--
$84.00Nov 27$2.660.462.5%3.25%5.73%31
$82.00Nov 27$3.450.520.1%4.21%4.26%1024
$83.00Nov 13$2.590.461.3%3.16%4.43%7128
$90.00Nov 20$0.960.239.8%1.17%10.98%2485.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,240
Total Puts 19,791
Put/Call Ratio 0.65
Net Difference 10,449

Prior's Put/Call Breakdown

Total Calls 9,895
Total Puts 7,453
Put/Call Ratio 0.75
Net Difference 2,442

Prior 7-Day Put/Call Summary

Total Calls 96,462
Total Puts 82,614
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All