PDD - Options Database

PDD

PDD HOLDINGS INC ADR ADR

$80.92 -0.53%

(10/8 18:02) ◀

Monday, October 12, 2026 (6:02pm)

▶ (10/13 18:02)

◀ 10/12 18:02 ▶

Option Volume

Detail

ℹ

Current (10/12) 17,348

Calls: 9,895 (57%)

Puts: 7,453 (43%)

Prior (10/08) 30,949

Calls: 14,035 (45%)

Puts: 16,914 (55%)

Current vs Prior -43.95%

Calls: -29.50% (Calls)

Puts: -55.94% (Puts)

Prior 7-Day Total 185,748

Calls: 100,323 (54%)

Puts: 85,425 (46%)

Prior 7-Day Average 26,535

Calls: 14,331 (54%)

Puts: 12,203 (46%)

Current vs Prior 7-Day Avg -34.62%

Calls: -30.96%

Puts: -38.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $5.59M

Calls: $1.84M (33%)

Puts: $3.75M (67%)

Prior (10/08) $37.72M

Calls: $5.81M (15%)

Puts: $31.91M (85%)

Current vs Prior -85.17%

Calls: -68.31%

Puts: -88.24%

Prior 7-Day Total $147.35M

Calls: $25.40M (17%)

Puts: $121.95M (83%)

Prior 7-Day Average $21.05M

Calls: $3.63M (17%)

Puts: $17.42M (83%)

Current vs Prior 7-Day Avg -73.42%

Calls: -49.22%

Puts: -78.46%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.75

Prior (10/08) 1.21

Current vs Prior -37.50%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -22.40%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 1,010,316

Calls: 584,753 (58%)

Puts: 425,563 (42%)

Prior (10/08) 1,004,529

Calls: 581,316 (58%)

Puts: 423,213 (42%)

Current vs Prior +0.58%

Prior 7-Day Total 6,493,480

Calls: 3,700,083 (57%)

Puts: 2,793,397 (43%)

Prior 7-Day Average 927,640

Calls: 528,583 (57%)

Puts: 399,056 (43%)

Current vs Prior 7-Day Avg +8.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.46% | 4.45%3.46% | 9.27%

Prior 2.30% | 4.45%4.45% | 10.07%

Current vs Prior +50.44% | +0.05%-22.18% | -7.95%

Prior 7-Day Avg 2.85% | 4.38%4.45% | 10.22%

Current vs 7-Day Avg +21.46% | +1.65%-22.25% | -9.34%

Prior 7-Day Eod 2.30% | 4.45%4.45% | 10.07%

Current vs 7-Day Eod +50.44% | +0.05%-22.18% | -7.95%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.91% | 20.18%

Calls: 14.52% | 21.86%

Puts: 19.29% | 18.50%

Prior 16.91% | 20.18%

Calls: 14.52% | 21.86%

Puts: 19.29% | 18.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.91% | 20.18%

Calls: 14.52% | 21.86%

Puts: 19.29% | 18.50%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($3.75M). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 44% vs prior. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.8%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 16	13.75	14.35	$14.05	4.3%	1	0.91	--
$85.00	Nov 20	2.28	2.38	$2.33	4.3%	443	0.36	5.4K
$70.00	Oct 16	10.45	11.30	$10.88	7.8%	--	0.94	209
$81.00	Oct 16	1.04	1.13	$1.09	8.3%	1.6K	0.49	506
$79.00	Nov 6	3.65	4.00	$3.83	9.1%	--	0.64	156

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	3.15	3.30	$3.22	4.7%	114	0.45	8.9K
$80.00	Oct 30	1.60	1.72	$1.66	7.2%	5	0.41	113
$90.00	Nov 20	9.45	10.35	$9.90	9.1%	3	0.80	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.60, cheapest $0.41)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 16	0.61	0.74	$0.68	19.1%	371	0.36	1.8K
$84.00	Oct 23	0.56	0.67	$0.62	17.7%	20	0.25	294
$83.00	Oct 23	0.81	0.94	$0.88	14.8%	150	0.33	631
$86.00	Oct 30	0.52	0.63	$0.57	19.3%	47	0.20	285
$95.00	Nov 20	0.45	0.53	$0.49	16.3%	42	0.11	2.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 16	0.37	0.45	$0.41	19.5%	239	0.24	180
$76.00	Oct 30	0.48	0.57	$0.52	17.3%	29	0.17	80

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	14.00	17.95	$15.98	24.7%	2	1.00	48
$71.00	Oct 23	8.10	12.10	$10.10	39.6%	--	0.96	12
$70.00	Oct 30	10.50	12.50	$11.50	17.4%	--	0.96	170
$75.00	Oct 16	5.45	6.35	$5.90	15.3%	5	0.95	1.1K
$74.00	Oct 23	5.45	8.55	$7.00	44.3%	--	0.94	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	7.90	10.40	$9.15	27.3%	--	0.97	23
$88.00	Oct 23	5.95	8.50	$7.23	35.3%	--	0.97	16
$90.00	Oct 23	7.10	10.45	$8.77	38.2%	--	0.94	15
$90.00	Oct 30	8.20	10.50	$9.35	24.6%	--	0.93	16
$85.00	Oct 16	3.50	5.10	$4.30	37.2%	14	0.90	7.0K

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 9.5K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 16	1.04	1.13	$1.09	8.3%	1.6K	0.49	506
$90.00	Oct 16	0.00	0.08	$0.04	200.0%	886	0.03	10.2K
$90.00	Nov 20	1.00	1.12	$1.06	11.3%	468	0.20	5.5K
$85.00	Nov 20	2.28	2.38	$2.33	4.3%	443	0.36	5.4K
$85.00	Oct 16	0.12	0.16	$0.14	28.6%	418	0.10	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.61	0.75	$0.68	20.6%	1.1K	0.36	10.4K
$78.00	Oct 16	0.19	0.27	$0.23	34.8%	284	0.15	190
$75.00	Oct 30	0.14	0.48	$0.31	109.7%	281	0.12	344
$75.00	Nov 20	1.28	1.65	$1.47	25.2%	275	0.25	8.0K
$79.00	Oct 16	0.37	0.45	$0.41	19.5%	239	0.24	180

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.6%, max 27.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$81.00	Oct 16	Nov 13	33.9%	26.6%	27.3%	1.6K	540
$84.00	Oct 16	Nov 13	34.9%	30.0%	16.4%	72	309
$83.00	Oct 16	Nov 13	34.0%	29.3%	16.1%	108	607
$82.00	Oct 16	Nov 13	33.9%	30.2%	12.1%	373	1.8K
$78.00	Oct 16	Nov 6	34.6%	31.0%	11.8%	25	297

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$81.00	Oct 16	Nov 13	33.9%	26.6%	27.3%	148	277
$83.00	Oct 16	Oct 30	34.0%	30.4%	11.9%	4	93
$78.00	Oct 16	Nov 13	34.6%	32.2%	7.4%	342	202
$79.00	Oct 16	Nov 13	33.6%	32.0%	5.0%	241	190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 0.52, avg 3.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$80.00	Nov 13	$3.30	$1.70	$3.30	82%	0.52	$78.30
$76.00	$77.00	Oct 23	$0.45	$0.55	$0.45	86%	1.22	$76.45
$76.00	$77.00	Oct 30	$0.44	$0.56	$0.44	83%	1.27	$76.44
$77.00	$78.00	Oct 30	$0.45	$0.55	$0.45	80%	1.22	$77.45
$81.00	$82.00	Oct 30	$0.17	$0.83	$0.17	51%	4.88	$81.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$83.00	Oct 30	$1.07	$0.93	$1.07	75%	0.87	$83.93
$82.00	$81.00	Oct 30	$0.35	$0.65	$0.35	55%	1.86	$81.65
$81.00	$80.00	Nov 13	$0.31	$0.69	$0.31	47%	2.23	$80.69
$78.00	$77.00	Oct 30	$0.11	$0.89	$0.11	24%	8.09	$77.89
$77.00	$76.00	Nov 6	$0.14	$0.86	$0.14	26%	6.14	$76.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.72, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$82.00	$83.00	Oct 30	$0.74	$0.74	$0.26	55%	2.85	$82.74
$91.00	$95.00	Oct 16	$0.25	$0.25	$3.75	91%	0.07	$91.25
$87.00	$89.00	Nov 6	$0.43	$0.43	$1.57	78%	0.27	$87.43
$92.00	$95.00	Oct 30	$0.20	$0.20	$2.80	92%	0.07	$92.20
$87.00	$88.00	Oct 23	$0.18	$0.18	$0.82	88%	0.22	$87.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$71.00	Oct 16	$0.42	$0.42	$0.58	89%	0.72	$71.58
$68.00	$67.00	Nov 6	$0.44	$0.44	$0.56	86%	0.79	$67.56
$69.00	$68.00	Oct 16	$0.29	$0.29	$0.71	91%	0.41	$68.71
$75.00	$70.00	Nov 20	$0.91	$0.91	$4.09	75%	0.22	$74.09
$79.00	$78.00	Oct 30	$0.50	$0.50	$0.50	66%	1.00	$78.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.43, cheapest $0.31)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$81.00	Oct 16	Oct 23	$0.57	33.9%	26.9%
$80.00	Oct 16	Oct 23	$0.49	32.2%	26.7%
$82.00	Oct 16	Oct 23	$0.55	33.9%	29.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$81.00	Oct 16	Oct 23	$0.31	33.9%	26.9%
$80.00	Oct 16	Oct 23	$0.32	32.2%	26.7%
$82.00	Oct 16	Oct 23	$0.33	33.9%	29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.77% of stock, avg 6.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$81.00	Oct 16	$1.09	$1.15	$2.24	$78.76	$83.24	2.77%
$80.00	Oct 16	$1.65	$0.68	$2.33	$77.67	$82.33	2.88%
$82.00	Oct 16	$0.68	$1.79	$2.47	$79.53	$84.47	3.05%
$79.00	Oct 16	$2.38	$0.41	$2.79	$76.21	$81.79	3.45%
$83.00	Oct 16	$0.40	$2.47	$2.87	$80.13	$85.87	3.55%
$81.00	Oct 23	$1.66	$1.46	$3.12	$77.88	$84.12	3.86%
$80.00	Oct 23	$2.14	$1.00	$3.14	$76.86	$83.14	3.88%
$82.00	Oct 23	$1.23	$2.12	$3.35	$78.65	$85.35	4.14%
$78.00	Oct 16	$3.20	$0.23	$3.43	$74.57	$81.43	4.24%
$83.00	Oct 23	$0.88	$2.86	$3.74	$79.26	$86.74	4.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.46% of stock, avg 2.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$85.00	$78.00	Oct 16	$0.14	$0.23	$0.37	$77.63	$85.37
$84.00	$78.00	Oct 16	$0.23	$0.23	$0.46	$77.54	$84.46
$85.00	$69.00	Oct 16	$0.14	$0.42	$0.56	$68.44	$85.56
$85.00	$72.00	Oct 16	$0.14	$0.48	$0.62	$71.38	$85.62
$85.00	$79.00	Oct 16	$0.14	$0.41	$0.55	$78.45	$85.55
$83.00	$78.00	Oct 16	$0.40	$0.23	$0.63	$77.37	$83.63
$84.00	$69.00	Oct 16	$0.23	$0.42	$0.65	$68.35	$84.65
$84.00	$79.00	Oct 16	$0.23	$0.41	$0.64	$78.36	$84.64
$84.00	$72.00	Oct 16	$0.23	$0.48	$0.71	$71.29	$84.71
$83.00	$79.00	Oct 16	$0.40	$0.41	$0.81	$78.19	$83.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 1.08, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
71/72	89/90	Oct 16	$0.52	$0.48	82%	1.08	$71.48	$89.52
67/68	84/85	Nov 6	$0.79	$0.21	52%	3.76	$67.21	$84.79
71/72	83/84	Oct 16	$0.59	$0.41	65%	1.44	$71.41	$83.59
68/69	89/90	Oct 16	$0.39	$0.61	85%	0.64	$68.61	$89.39
67/68	85/86	Nov 6	$0.63	$0.37	58%	1.70	$67.37	$85.63
77/78	89/90	Nov 13	$0.65	$0.35	52%	1.86	$77.35	$89.65
67/68	87/89	Nov 6	$0.87	$1.13	64%	0.77	$67.13	$87.87
78/79	88/89	Oct 30	$0.61	$0.39	54%	1.56	$78.39	$88.61
77/78	88/89	Nov 13	$0.66	$0.34	48%	1.94	$77.34	$88.66
78/79	87/88	Oct 30	$0.63	$0.37	51%	1.70	$78.37	$87.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 8.80, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$75.00	$80.00	Nov 20	$0.51	$4.49	34%	8.80
$80.00	$85.00	$90.00	Nov 20	$0.68	$4.32	35%	6.35
$65.00	$70.00	$75.00	Nov 20	$0.34	$4.66	18%	13.71
$80.00	$81.00	$82.00	Oct 23	$0.05	$0.95	20%	19.00
$85.00	$90.00	$95.00	Nov 20	$0.70	$4.30	26%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Nov 20	$0.45	$4.55	26%	10.11
$75.00	$80.00	$85.00	Nov 20	$1.03	$3.97	39%	3.85
$70.00	$75.00	$80.00	Nov 20	$0.84	$4.16	33%	4.95
$77.00	$78.00	$79.00	Oct 16	$0.06	$0.94	16%	15.67
$78.00	$79.00	$80.00	Oct 16	$0.09	$0.91	21%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.15, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$80.00	1:2	Nov 13	-$0.35	$4.65
$75.00	$80.00	1:2	Nov 20	-$0.66	$4.34
$80.00	$85.00	1:2	Nov 20	-$0.38	$4.62
$70.00	$75.00	1:2	Nov 20	-$3.77	$1.23
$71.00	$75.00	1:2	Oct 30	-$3.30	$0.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$85.00	1:2	Oct 30	-$0.15	$4.85
$85.00	$81.00	1:2	Nov 6	-$0.07	$3.93
$85.00	$80.00	1:2	Nov 20	-$0.44	$4.56
$90.00	$85.00	1:2	Nov 20	-$2.10	$2.90
$85.00	$83.00	1:2	Oct 16	-$0.64	$1.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.82%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Nov 20	$2.28	0.36	5.0%	2.82%	7.86%	443	5.4K
$82.00	Nov 13	$2.37	0.49	1.3%	2.93%	4.26%	2	15
$90.00	Nov 20	$1.00	0.20	11.2%	1.24%	12.46%	468	5.5K
$84.00	Nov 13	$1.58	0.38	3.8%	1.95%	5.76%	1	10
$83.00	Nov 13	$1.84	0.43	2.6%	2.27%	4.84%	--	128
$81.00	Nov 13	$2.66	0.55	0.1%	3.29%	3.39%	--	34
$85.00	Nov 13	$1.27	0.33	5.0%	1.57%	6.61%	3	567
$81.00	Nov 6	$2.50	0.51	0.1%	3.09%	3.19%	--	32
$86.00	Nov 13	$0.96	0.28	6.3%	1.19%	7.46%	--	15
$84.00	Nov 6	$1.25	0.34	3.8%	1.54%	5.35%	--	61

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,895

Total Puts 7,453

Put/Call Ratio 0.75

Net Difference 2,442

Prior's Put/Call Breakdown

Total Calls 14,035

Total Puts 16,914

Put/Call Ratio 1.21

Net Difference -2,879

Prior 7-Day Put/Call Summary

Total Calls 100,323

Total Puts 85,425

Average Put/Call Ratio 0.97

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card