PDD - Options Database

PDD

PDD HOLDINGS INC ADR ADR

$78.26 -0.31%

$78.36 (+0.13%)🌙

as of 10/08 06:02 PM

(10/7 18:02) ◀

Thursday, October 8, 2026 (6:02pm)

▶ (10/12 18:02)

◀ 10/8 18:02 ▶

Option Volume

Detail

ℹ

Current (10/08) 30,949

Calls: 14,035 (45%)

Puts: 16,914 (55%)

Prior (10/07) 20,201

Calls: 16,662 (82%)

Puts: 3,539 (18%)

Current vs Prior +53.21%

Calls: -15.77% (Calls)

Puts: +377.93% (Puts)

Prior 7-Day Total 174,369

Calls: 95,452 (55%)

Puts: 78,917 (45%)

Prior 7-Day Average 24,909

Calls: 13,636 (55%)

Puts: 11,273 (45%)

Current vs Prior 7-Day Avg +24.24%

Calls: +2.93%

Puts: +50.03%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08) $37.72M

Calls: $5.81M (15%)

Puts: $31.91M (85%)

Prior (10/07) $4.66M

Calls: $3.78M (81%)

Puts: $882.5K (19%)

Current vs Prior +709.36%

Calls: +53.85%

Puts: +3515.72%

Prior 7-Day Total $121.33M

Calls: $24.31M (20%)

Puts: $97.01M (80%)

Prior 7-Day Average $17.33M

Calls: $3.47M (20%)

Puts: $13.86M (80%)

Current vs Prior 7-Day Avg +117.64%

Calls: +67.36%

Puts: +130.25%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 1.21

Prior (10/07) 0.21

Current vs Prior +467.39%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg +25.44%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08) 1,004,529

Calls: 581,316 (58%)

Puts: 423,213 (42%)

Prior (10/07) 996,708

Calls: 574,799 (58%)

Puts: 421,909 (42%)

Current vs Prior +0.78%

Prior 7-Day Total 6,470,600

Calls: 3,675,681 (57%)

Puts: 2,794,919 (43%)

Prior 7-Day Average 924,371

Calls: 525,097 (57%)

Puts: 399,274 (43%)

Current vs Prior 7-Day Avg +8.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.30% | 4.45%4.45% | 10.07%

Prior 3.02% | 3.40%3.40% | 9.46%

Current vs Prior -23.82% | +30.74%+30.74% | +6.38%

Prior 7-Day Avg 2.95% | 4.39%4.64% | 10.35%

Current vs 7-Day Avg -22.03% | +1.37%-4.22% | -2.75%

Prior 7-Day Eod 3.02% | 3.40%3.40% | 9.46%

Current vs 7-Day Eod -23.82% | +30.74%+30.74% | +6.38%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.91% | 20.18%

Calls: 14.52% | 21.86%

Puts: 19.29% | 18.50%

Prior 16.91% | 20.18%

Calls: 14.52% | 21.86%

Puts: 19.29% | 18.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.91% | 20.18%

Calls: 14.52% | 21.86%

Puts: 19.29% | 18.50%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($31.91M) vs calls ($5.81M). Massive premium surge with dollar volume up 709% vs prior. Dollar volume significantly above 7-day average (118% higher). Above-average activity with volume up 53% vs prior.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.4%, best 6.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	3.15	3.40	$3.28	7.6%	65	0.46	3.1K
$85.00	Nov 20	1.52	1.65	$1.59	8.2%	1.2K	0.28	4.1K
$81.00	Nov 6	1.63	1.79	$1.71	9.4%	--	0.36	31
$76.00	Oct 16	2.76	3.05	$2.91	10.0%	60	0.78	22

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	4.45	4.75	$4.60	6.5%	12	0.54	8.9K
$78.00	Nov 6	2.36	2.52	$2.44	6.6%	8	0.48	59
$78.00	Oct 23	1.62	1.78	$1.70	9.4%	19	0.49	287
$75.00	Nov 6	1.18	1.30	$1.24	9.7%	19	0.30	277

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.78, cheapest $0.78)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.72	0.84	$0.78	15.4%	1.3K	0.34	7.9K
$83.00	Oct 23	0.46	0.56	$0.51	19.6%	75	0.18	517
$81.00	Oct 23	0.87	1.01	$0.94	14.9%	23	0.29	122
$83.00	Oct 30	0.75	0.85	$0.80	12.5%	2	0.23	93
$85.00	Nov 6	0.64	0.77	$0.71	18.3%	14	0.19	126

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 16	0.76	0.86	$0.81	12.3%	80	0.34	392
$75.00	Oct 23	0.55	0.67	$0.61	19.7%	30	0.23	218
$76.00	Oct 23	0.81	0.94	$0.88	14.8%	2	0.31	200
$70.00	Nov 20	0.90	1.00	$0.95	10.5%	55	0.17	4.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 9	6.55	10.35	$8.45	45.0%	2	0.97	2
$71.00	Oct 9	5.50	8.30	$6.90	40.6%	2	0.97	3
$70.00	Oct 16	7.55	9.15	$8.35	19.2%	60	0.97	239
$75.00	Oct 9	2.51	4.05	$3.28	47.0%	--	0.95	151
$65.00	Oct 16	11.50	15.40	$13.45	29.0%	--	0.94	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 9	2.66	6.55	$4.61	84.4%	1	1.00	9
$90.00	Oct 16	10.55	12.95	$11.75	20.4%	34	1.00	23
$85.00	Oct 16	6.05	7.55	$6.80	22.1%	11	0.96	7.1K
$82.00	Oct 9	3.00	4.25	$3.63	34.4%	8	0.94	84
$81.00	Oct 9	1.84	3.65	$2.75	65.8%	21	0.93	41

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 9.1K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.72	0.84	$0.78	15.4%	1.3K	0.34	7.9K
$85.00	Nov 20	1.52	1.65	$1.59	8.2%	1.2K	0.28	4.1K
$85.00	Nov 13	0.79	1.02	$0.91	25.3%	531	0.23	43
$79.00	Oct 23	1.55	1.78	$1.67	13.8%	402	0.44	686
$78.00	Oct 9	0.28	1.27	$0.78	126.9%	318	0.57	654

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	2.26	2.54	$2.40	11.7%	1.2K	0.67	10.1K
$77.00	Oct 9	0.10	0.17	$0.14	50.0%	332	0.18	951
$76.00	Oct 16	0.30	0.60	$0.45	66.7%	171	0.23	621
$77.00	Oct 16	0.76	0.86	$0.81	12.3%	80	0.34	392
$78.00	Oct 9	0.34	0.65	$0.50	62.0%	74	0.43	588

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 60.2%, max 258.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$78.00	Oct 9	Nov 6	39.6%	28.1%	41.0%	318	679
$77.00	Oct 9	Nov 6	35.5%	27.2%	30.6%	24	626
$79.00	Oct 9	Nov 6	39.8%	33.9%	17.4%	147	2.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$84.00	Oct 9	Oct 23	130.7%	36.5%	258.0%	15	56
$78.00	Oct 9	Nov 13	39.6%	27.1%	46.1%	84	588
$79.00	Oct 9	Nov 13	39.8%	31.2%	27.5%	48	176
$77.00	Oct 9	Nov 13	35.5%	35.1%	1.1%	352	953

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 8.09, avg 3.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$77.00	Oct 9	$0.11	$0.89	$0.11	93%	8.09	$76.11
$75.00	$80.00	Nov 20	$2.20	$2.80	$2.20	67%	1.27	$77.20
$78.00	$79.00	Oct 23	$0.11	$0.89	$0.11	51%	8.09	$78.11
$78.00	$79.00	Nov 6	$0.20	$0.80	$0.20	52%	4.00	$78.20
$76.00	$77.00	Oct 23	$0.40	$0.60	$0.40	70%	1.50	$76.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$79.00	Nov 13	$0.12	$0.88	$0.12	56%	7.33	$79.88
$84.00	$83.00	Oct 23	$0.50	$0.50	$0.50	83%	1.00	$83.50
$79.00	$78.00	Oct 23	$0.33	$0.67	$0.33	56%	2.03	$78.67
$75.00	$73.00	Nov 13	$0.29	$1.71	$0.29	28%	5.90	$74.71
$77.00	$76.00	Nov 6	$0.27	$0.73	$0.27	41%	2.70	$76.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 3.55, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$89.00	$90.00	Oct 9	$0.37	$0.37	$0.63	89%	0.59	$89.37
$79.00	$80.00	Oct 30	$0.74	$0.74	$0.26	53%	2.85	$79.74
$88.00	$90.00	Oct 16	$0.35	$0.35	$1.65	89%	0.21	$88.35
$84.00	$85.00	Oct 9	$0.33	$0.33	$0.67	85%	0.49	$84.33
$86.00	$87.00	Oct 16	$0.31	$0.31	$0.69	87%	0.45	$86.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$75.00	Nov 13	$0.78	$0.78	$0.22	65%	3.55	$75.22
$69.00	$68.00	Oct 16	$0.40	$0.40	$0.60	89%	0.67	$68.60
$78.00	$77.00	Oct 30	$0.77	$0.77	$0.23	52%	3.35	$77.23
$76.00	$75.00	Oct 30	$0.48	$0.48	$0.52	66%	0.92	$75.52
$77.00	$76.00	Nov 13	$0.53	$0.53	$0.47	60%	1.13	$76.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.81, cheapest $0.75)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$79.00	Oct 9	Oct 16	$0.82	39.8%	30.7%
$78.00	Oct 9	Oct 16	$0.93	39.6%	31.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$79.00	Oct 9	Oct 16	$0.75	39.8%	30.7%
$78.00	Oct 9	Oct 16	$0.73	39.6%	31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 1.64% of stock, avg 6.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$78.00	Oct 9	$0.78	$0.50	$1.28	$76.72	$79.28	1.64%
$79.00	Oct 9	$0.33	$1.02	$1.35	$77.65	$80.35	1.73%
$77.00	Oct 9	$1.73	$0.14	$1.87	$75.13	$78.87	2.39%
$76.00	Oct 9	$1.84	$0.05	$1.89	$74.11	$77.89	2.42%
$80.00	Oct 9	$0.10	$1.83	$1.93	$78.07	$81.93	2.47%
$81.00	Oct 9	$0.06	$2.75	$2.81	$78.19	$83.81	3.59%
$79.00	Oct 16	$1.15	$1.77	$2.92	$76.08	$81.92	3.73%
$78.00	Oct 16	$1.71	$1.23	$2.94	$75.06	$80.94	3.76%
$77.00	Oct 16	$2.25	$0.81	$3.06	$73.94	$80.06	3.91%
$80.00	Oct 16	$0.78	$2.40	$3.18	$76.82	$83.18	4.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.19% of stock, avg 3.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$76.00	Oct 9	$0.10	$0.05	$0.15	$75.85	$80.15
$80.00	$74.00	Oct 9	$0.10	$0.09	$0.19	$73.81	$80.19
$80.00	$77.00	Oct 9	$0.10	$0.14	$0.24	$76.76	$80.24
$80.00	$73.00	Oct 9	$0.10	$0.14	$0.24	$72.76	$80.24
$84.00	$76.00	Oct 9	$0.39	$0.05	$0.44	$75.56	$84.44
$87.00	$76.00	Oct 9	$0.41	$0.05	$0.46	$75.54	$87.46
$79.00	$76.00	Oct 9	$0.33	$0.05	$0.38	$75.62	$79.38
$84.00	$74.00	Oct 9	$0.39	$0.09	$0.48	$73.52	$84.48
$87.00	$74.00	Oct 9	$0.41	$0.09	$0.50	$73.50	$87.50
$84.00	$77.00	Oct 9	$0.39	$0.14	$0.53	$76.47	$84.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 2.45, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
68/69	86/87	Oct 16	$0.71	$0.29	76%	2.45	$68.29	$86.71
67/68	91/93	Oct 23	$1.02	$0.98	67%	1.04	$66.98	$92.02
72/73	89/90	Oct 9	$0.49	$0.51	82%	0.96	$72.51	$89.49
68/69	88/90	Oct 16	$0.75	$1.25	78%	0.60	$68.25	$88.75
68/69	83/84	Oct 16	$0.55	$0.45	75%	1.22	$68.45	$83.55
75/76	89/90	Oct 30	$0.71	$0.29	55%	2.45	$75.29	$89.71
72/73	84/85	Oct 9	$0.45	$0.55	77%	0.82	$72.55	$84.45
68/69	80/81	Oct 16	$0.67	$0.33	55%	2.03	$68.33	$80.67
68/69	81/82	Oct 16	$0.57	$0.43	64%	1.33	$68.43	$81.57
71/72	86/87	Oct 16	$0.42	$0.58	79%	0.72	$71.58	$86.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 8.80, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$80.00	$85.00	Nov 20	$0.51	$4.49	39%	8.80
$80.00	$85.00	$90.00	Nov 20	$0.77	$4.23	32%	5.49
$78.00	$79.00	$80.00	Oct 9	$0.22	$0.78	44%	3.55
$79.00	$80.00	$81.00	Oct 16	$0.10	$0.90	20%	9.00
$79.00	$80.00	$81.00	Oct 23	$0.07	$0.93	14%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$80.00	$85.00	Nov 20	$0.71	$4.29	39%	6.04
$65.00	$70.00	$75.00	Nov 20	$0.55	$4.45	25%	8.09
$77.00	$78.00	$79.00	Oct 9	$0.16	$0.84	50%	5.25
$76.00	$77.00	$78.00	Oct 16	$0.06	$0.94	22%	15.67
$79.00	$80.00	$81.00	Oct 9	$0.11	$0.89	25%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-1.85, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Nov 20	-$0.91	$4.09
$72.00	$75.00	1:2	Oct 16	-$0.75	$2.25
$65.00	$70.00	1:2	Oct 16	-$3.25	$1.75
$75.00	$80.00	1:2	Nov 20	-$1.08	$3.92
$75.00	$76.00	1:2	Oct 9	-$0.40	$0.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$85.00	1:2	Oct 16	-$1.85	$3.15
$86.00	$81.00	1:2	Nov 13	-$0.67	$4.33
$85.00	$80.00	1:2	Nov 20	-$1.32	$3.68
$82.00	$79.00	1:2	Nov 6	-$0.75	$2.25
$90.00	$85.00	1:2	Nov 20	-$3.36	$1.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.03%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Nov 20	$3.15	0.46	2.2%	4.03%	6.25%	65	3.1K
$85.00	Nov 20	$1.52	0.28	8.6%	1.94%	10.55%	1.2K	4.1K
$80.00	Nov 13	$2.14	0.46	2.2%	2.73%	4.96%	1	5
$84.00	Nov 13	$1.03	0.28	7.3%	1.32%	8.65%	4	5
$81.00	Nov 6	$1.63	0.36	3.5%	2.08%	5.58%	--	31
$82.00	Nov 6	$1.32	0.31	4.8%	1.69%	6.47%	5	44
$85.00	Nov 13	$0.79	0.23	8.6%	1.01%	9.62%	531	43
$80.00	Oct 30	$1.62	0.40	2.2%	2.07%	4.29%	1	596
$83.00	Nov 6	$1.03	0.27	6.1%	1.32%	7.37%	7	59
$79.00	Oct 30	$1.95	0.47	0.9%	2.49%	3.44%	15	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,035

Total Puts 16,914

Put/Call Ratio 1.21

Net Difference -2,879

Prior's Put/Call Breakdown

Total Calls 16,662

Total Puts 3,539

Put/Call Ratio 0.21

Net Difference 13,123

Prior 7-Day Put/Call Summary

Total Calls 95,452

Total Puts 78,917

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card