PDD - Options Database

PDD

PDD HOLDINGS INC ADR ADR

$84.61 -2.39%

(7/16 18:03) ◀

Friday, July 17, 2026 (3:05pm)

▶ (7/17 18:05)

◀ 7/17 15:09 ▶

Option Volume

Detail

ℹ

Current (07/17 3:05pm) 37,283

Calls: 24,591 (66%)

Puts: 12,692 (34%)

Prior (07/16) 22,316

Calls: 8,989 (40%)

Puts: 13,327 (60%)

Current vs Prior +67.07%

Calls: +173.57% (Calls)

Puts: -4.76% (Puts)

Prior 7-Day Total 178,220

Calls: 127,278 (71%)

Puts: 50,942 (29%)

Prior 7-Day Average 25,460

Calls: 18,182 (71%)

Puts: 7,277 (29%)

Current vs Prior 7-Day Avg +46.44%

Calls: +35.24%

Puts: +74.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 3:05pm) $9.82M

Calls: $6.49M (66%)

Puts: $3.33M (34%)

Prior (07/16) $5.80M

Calls: $2.47M (43%)

Puts: $3.33M (57%)

Current vs Prior +69.38%

Calls: +162.66%

Puts: +0.05%

Prior 7-Day Total $61.14M

Calls: $38.84M (64%)

Puts: $22.30M (36%)

Prior 7-Day Average $8.73M

Calls: $5.55M (64%)

Puts: $3.19M (36%)

Current vs Prior 7-Day Avg +12.44%

Calls: +17.02%

Puts: +4.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 3:05pm) 0.52

Prior (07/16) 1.48

Current vs Prior -65.19%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +0.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 3:05pm) 1,108,655

Calls: 684,768 (62%)

Puts: 423,887 (38%)

Prior (07/16) 1,096,813

Calls: 683,242 (62%)

Puts: 413,571 (38%)

Current vs Prior +1.08%

Prior 7-Day Total 7,412,369

Calls: 4,587,271 (62%)

Puts: 2,825,098 (38%)

Prior 7-Day Average 1,058,909

Calls: 655,324 (62%)

Puts: 403,585 (38%)

Current vs Prior 7-Day Avg +4.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.26% | 4.64%1.26% | 9.36%

Prior 3.23% | 5.31%3.23% | 9.97%

Current vs Prior -60.86% | -12.55%-60.86% | -6.13%

Prior 7-Day Avg 3.30% | 5.62%4.74% | 10.85%

Current vs 7-Day Avg -61.72% | -17.41%-73.33% | -13.72%

Prior 7-Day Eod 3.23% | 5.31%2.41% | 9.73%

Current vs 7-Day Eod -60.86% | -12.55%-47.55% | -3.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 68.69% | 9.74%

Calls: 61.19% | 8.25%

Puts: 76.19% | 11.23%

Prior 16.77% | 7.45%

Calls: 15.83% | 10.43%

Puts: 17.72% | 4.47%

Current vs Prior +309.60% | +30.74%

Prior 7-Day Avg 19.77% | 6.72%

Calls: 15.15% | 7.67%

Puts: 24.39% | 5.76%

Current vs 7-Day Avg +247.40% | +45.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($6.49M). Elevated premium activity with dollar volume up 69% vs prior. Above-average activity with volume up 67% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BEARISH	BEARISH	BEARISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.4%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Aug 21	1.95	2.05	$2.00	5.0%	100	0.33	6.8K
$84.00	Jul 31	2.71	2.85	$2.78	5.0%	72	0.56	72
$85.00	Aug 21	3.85	4.05	$3.95	5.1%	2.4K	0.51	4.7K
$85.00	Jul 24	1.47	1.55	$1.51	5.3%	3.3K	0.47	845
$85.00	Jul 31	2.20	2.32	$2.26	5.3%	3.2K	0.49	747

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	3.90	4.05	$3.97	3.8%	51	0.49	11.7K
$85.00	Aug 14	3.40	3.55	$3.47	4.3%	7	0.49	22
$95.00	Jul 17	9.95	10.50	$10.23	5.4%	--	1.00	14
$80.00	Aug 21	1.91	2.02	$1.97	5.6%	275	0.29	5.4K
$86.00	Jul 31	2.96	3.15	$3.06	6.2%	--	0.57	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.75, cheapest $0.39)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	0.40	0.43	$0.42	7.1%	281	0.09	7.9K
$88.00	Jul 24	0.47	0.56	$0.52	17.3%	70	0.22	553
$87.00	Jul 24	0.71	0.82	$0.76	14.5%	99	0.29	94
$95.00	Aug 21	0.91	0.98	$0.95	7.4%	135	0.18	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Aug 21	0.37	0.41	$0.39	10.3%	211	0.07	2.5K
$79.00	Jul 31	0.52	0.61	$0.56	16.1%	31	0.17	55
$80.00	Jul 31	0.68	0.79	$0.74	14.9%	137	0.21	603
$75.00	Aug 21	0.85	0.91	$0.88	6.8%	234	0.15	4.4K
$77.00	Aug 14	0.81	0.98	$0.90	18.9%	--	0.17	12

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Jul 24	14.85	16.95	$15.90	13.2%	--	1.00	115
$70.00	Jul 24	13.20	15.35	$14.27	15.1%	--	1.00	46
$73.00	Jul 24	10.35	12.60	$11.48	19.6%	--	1.00	15
$70.00	Jul 17	13.10	15.05	$14.08	13.8%	--	1.00	308
$74.00	Jul 17	9.45	11.25	$10.35	17.4%	--	1.00	178

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Jul 17	3.10	4.75	$3.93	42.0%	--	1.00	44
$90.00	Jul 17	4.90	5.95	$5.43	19.3%	37	1.00	2.6K
$95.00	Jul 17	9.95	10.50	$10.23	5.4%	--	1.00	14
$86.00	Jul 17	1.01	1.64	$1.33	47.4%	1.6K	0.96	2.9K
$87.00	Jul 17	1.99	3.75	$2.87	61.3%	34	0.95	78

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 31.5K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 24	1.47	1.55	$1.51	5.3%	3.3K	0.47	845
$85.00	Jul 31	2.20	2.32	$2.26	5.3%	3.2K	0.49	747
$85.00	Aug 7	2.75	2.92	$2.84	6.0%	3.0K	0.50	159
$85.00	Aug 14	3.25	3.50	$3.38	7.4%	3.0K	0.51	254
$85.00	Aug 21	3.85	4.05	$3.95	5.1%	2.4K	0.51	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Jul 17	1.01	1.64	$1.33	47.4%	1.6K	0.96	2.9K
$84.00	Jul 24	1.29	1.41	$1.35	8.9%	1.2K	0.43	241
$84.00	Aug 7	2.45	2.61	$2.53	6.3%	1.0K	0.45	139
$84.00	Jul 31	1.94	2.12	$2.03	8.9%	1.0K	0.44	202
$84.00	Jul 17	0.01	0.02	$0.02	50.0%	643	0.08	462

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 764.2%, max 3071.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$71.00	Jul 17	Aug 14	1546.7%	48.8%	3069.8%	26	16
$72.00	Jul 17	Aug 7	1226.3%	52.8%	2221.7%	19	19
$91.00	Jul 17	Aug 28	831.4%	36.6%	2171.1%	27	328
$92.00	Jul 17	Aug 14	505.8%	34.4%	1372.3%	6	151
$70.00	Jul 17	Aug 21	623.3%	44.1%	1313.9%	56	354

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$71.00	Jul 17	Aug 14	1547.3%	48.8%	3071.2%	--	52
$72.00	Jul 17	Aug 14	1226.9%	46.9%	2517.9%	16	806
$68.00	Jul 17	Jul 31	1106.1%	66.4%	1565.0%	1	232
$70.00	Jul 17	Aug 21	623.6%	44.1%	1314.7%	216	7.1K
$73.00	Jul 17	Aug 28	602.4%	48.1%	1153.4%	1	59

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 25.32, avg 3.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$95.00	$100.00	Aug 7	$0.19	$4.81	$0.19	25.32	$95.19
$97.00	$100.00	Aug 14	$0.13	$2.87	$0.13	22.08	$97.13
$91.00	$95.00	Aug 28	$0.23	$3.77	$0.23	16.39	$91.23
$92.00	$94.00	Jul 17	$0.14	$1.86	$0.14	13.29	$92.14
$88.00	$90.00	Aug 28	$0.18	$1.82	$0.18	10.11	$88.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$75.00	$73.00	Aug 28	$0.19	$1.81	$0.19	9.53	$74.81
$75.00	$70.00	Aug 21	$0.49	$4.51	$0.49	9.20	$74.51
$80.00	$79.00	Jul 24	$0.10	$0.90	$0.10	9.00	$79.90
$78.00	$76.00	Aug 28	$0.20	$1.80	$0.20	9.00	$77.80
$77.00	$73.00	Aug 14	$0.42	$3.58	$0.42	8.52	$76.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 24.00, avg 2.00)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$78.00	$80.00	Jul 31	$1.88	$1.88	$0.12	15.67	$79.88
$70.00	$72.00	Jul 31	$1.87	$1.87	$0.13	14.38	$71.87
$72.00	$78.00	Aug 7	$5.53	$5.53	$0.47	11.77	$77.53
$72.00	$74.00	Jul 31	$1.83	$1.83	$0.17	10.76	$73.83
$78.00	$79.00	Jul 17	$0.90	$0.90	$0.10	9.00	$78.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$95.00	$90.00	Jul 17	$4.80	$4.80	$0.20	24.00	$90.20
$90.00	$88.00	Jul 24	$1.85	$1.85	$0.15	12.33	$88.15
$100.00	$95.00	Aug 21	$4.50	$4.50	$0.50	9.00	$95.50
$95.00	$90.00	Aug 21	$4.45	$4.45	$0.55	8.09	$90.55
$94.00	$90.00	Jul 31	$3.47	$3.47	$0.53	6.55	$90.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.55, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$71.00	Jul 17	Jul 24	$0.08	1546.7%	90.7%
$75.00	Jul 17	Jul 24	$0.11	414.3%	51.2%
$94.00	Jul 17	Jul 24	$0.12	361.2%	46.6%
$70.00	Jul 17	Jul 24	$0.19	623.3%	74.5%
$92.00	Jul 17	Jul 24	$0.21	505.8%	51.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$73.00	Jul 17	Jul 24	$0.05	602.4%	56.9%
$77.00	Jul 17	Jul 24	$0.06	456.5%	42.3%
$70.00	Jul 17	Jul 24	$0.10	623.6%	74.5%
$75.00	Jul 17	Jul 24	$0.10	414.3%	51.2%
$76.00	Jul 17	Jul 24	$0.10	373.3%	46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 0.53% of stock, avg 8.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$85.00	Jul 17	$0.03	$0.42	$0.45	$84.55	$85.45	0.53%
$84.00	Jul 17	$0.65	$0.02	$0.67	$83.33	$84.67	0.79%
$83.50	Jul 17	$1.09	$0.05	$1.14	$82.36	$84.64	1.35%
$86.00	Jul 17	$0.01	$1.33	$1.34	$84.66	$87.34	1.58%
$83.00	Jul 17	$1.62	$0.06	$1.68	$81.32	$84.68	1.99%
$82.00	Jul 17	$2.58	$0.03	$2.61	$79.39	$84.61	3.08%
$87.00	Jul 17	$0.03	$2.87	$2.90	$84.10	$89.90	3.43%
$81.00	Jul 17	$3.22	$0.01	$3.23	$77.77	$84.23	3.82%
$85.00	Jul 24	$1.51	$1.87	$3.38	$81.62	$88.38	3.99%
$84.00	Jul 24	$2.06	$1.35	$3.41	$80.59	$87.41	4.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.06% of stock, avg 4.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$85.00	$84.00	Jul 17	$0.03	$0.02	$0.05	$83.95	$85.05
$85.00	$83.50	Jul 17	$0.03	$0.05	$0.08	$83.42	$85.08
$85.00	$83.00	Jul 17	$0.03	$0.06	$0.09	$82.91	$85.09
$92.00	$84.00	Jul 17	$0.15	$0.02	$0.17	$83.83	$92.17
$92.00	$83.50	Jul 17	$0.15	$0.05	$0.20	$83.30	$92.20
$92.00	$83.00	Jul 17	$0.15	$0.06	$0.21	$82.79	$92.21
$85.00	$72.00	Jul 17	$0.03	$0.62	$0.65	$71.35	$85.65
$92.00	$72.00	Jul 17	$0.15	$0.62	$0.77	$71.23	$92.77
$89.00	$81.00	Jul 24	$0.32	$0.46	$0.78	$80.22	$89.78
$100.00	$70.00	Aug 21	$0.42	$0.39	$0.81	$69.19	$100.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 8.09, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
82/83	84/85	Aug 7	$0.89	$0.11	8.09	$82.11	$84.89
79/80	83/84	Aug 14	$0.89	$0.11	8.09	$79.11	$83.89
78/79	81/82	Jul 31	$0.88	$0.12	7.33	$78.12	$81.88
72/73	82/83	Aug 7	$0.88	$0.12	7.33	$72.12	$82.88
83/84	88/89	Aug 7	$0.88	$0.12	7.33	$83.12	$88.88
78/79	83/84	Aug 14	$0.88	$0.12	7.33	$78.12	$83.88
75/76	87/88	Aug 28	$0.88	$0.12	7.33	$75.12	$87.88
77/78	82/83	Aug 7	$0.87	$0.13	6.69	$77.13	$82.87
83/84	85/86	Aug 7	$0.87	$0.13	6.69	$83.13	$85.87
84/85	87/88	Aug 7	$0.87	$0.13	6.69	$84.13	$87.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$84.00	$85.00	$86.00	Aug 7	$0.05	$0.95	19.00
$86.00	$87.00	$88.00	Aug 7	$0.05	$0.95	19.00
$89.00	$90.00	$91.00	Jul 31	$0.06	$0.94	15.67
$93.00	$94.00	$95.00	Aug 7	$0.06	$0.94	15.67
$78.00	$79.00	$80.00	Aug 14	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$90.00	$95.00	$100.00	Aug 21	$0.05	$4.95	99.00
$78.00	$79.00	$80.00	Jul 24	$0.06	$0.94	15.67
$81.00	$82.00	$83.00	Aug 7	$0.06	$0.94	15.67
$76.00	$77.00	$78.00	Jul 24	$0.07	$0.93	13.29
$80.00	$81.00	$82.00	Jul 24	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.21, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$100.00	1:2	Jul 17	-$0.01	$4.99
$95.00	$100.00	1:2	Jul 31	-$0.02	$4.98
$85.00	$90.00	1:2	Aug 21	-$0.05	$4.95
$72.00	$78.00	1:2	Aug 7	-$1.62	$4.38
$80.00	$85.00	1:2	Aug 21	-$1.17	$3.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$92.00	$85.00	1:2	Aug 28	-$0.21	$6.79
$95.00	$90.00	1:2	Jul 17	-$0.63	$4.37
$90.00	$85.00	1:2	Aug 21	-$0.94	$4.06
$77.00	$73.00	1:2	Aug 14	-$0.06	$3.94
$95.00	$90.00	1:2	Aug 21	-$2.55	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.61%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Aug 28	$3.90	0.52	0.5%	4.61%	5.07%	1	4
$86.00	Aug 28	$3.90	0.49	1.6%	4.61%	6.25%	1	231
$85.00	Aug 21	$3.85	0.51	0.5%	4.55%	5.01%	2.4K	4.7K
$85.00	Aug 14	$3.25	0.51	0.5%	3.84%	4.30%	3.0K	254
$87.00	Aug 28	$2.86	0.46	2.8%	3.38%	6.20%	--	103
$86.00	Aug 14	$2.83	0.46	1.6%	3.34%	4.99%	20	28
$85.00	Aug 7	$2.75	0.50	0.5%	3.25%	3.71%	3.0K	159
$88.00	Aug 28	$2.48	0.42	4.0%	2.93%	6.94%	4	10
$87.00	Aug 14	$2.41	0.42	2.8%	2.85%	5.67%	28	740
$86.00	Aug 7	$2.31	0.45	1.6%	2.73%	4.37%	53	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,591

Total Puts 12,692

Put/Call Ratio 0.52

Net Difference 11,899

Prior's Put/Call Breakdown

Total Calls 8,989

Total Puts 13,327

Put/Call Ratio 1.48

Net Difference -4,338

Prior 7-Day Put/Call Summary

Total Calls 127,278

Total Puts 50,942

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card