Tour v346
PDD
PDD HOLDINGS INC ADR ADR
$84.14 -2.93%
$84.19 (+0.06%)🌙
as of 07/17 06:05 PM
(7/17 15:09) ◀
|
Friday, July 17, 2026 (6:05pm)
January 2026
|
▶
◀ 7/17 18:05

Option Volume

Detail
ℹ
Current (07/17) 46,089
Calls: 28,510 (62%)
Puts: 17,579 (38%)
Prior (07/16) 26,457
Calls: 9,539 (36%)
Puts: 16,918 (64%)
Current vs Prior +74.20%
Calls: +198.88% (Calls)
Puts: +3.91% (Puts)
Prior 7-Day Total 209,953
Calls: 134,803 (64%)
Puts: 75,150 (36%)
Prior 7-Day Average 29,993
Calls: 19,257 (64%)
Puts: 10,735 (36%)
Current vs Prior 7-Day Avg +53.66%
Calls: +48.05%
Puts: +63.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $21.44M
Calls: $7.31M (34%)
Puts: $14.13M (66%)
Prior (07/16) $14.73M
Calls: $2.49M (17%)
Puts: $12.25M (83%)
Current vs Prior +45.52%
Calls: +193.91%
Puts: +15.40%
Prior 7-Day Total $95.99M
Calls: $42.39M (44%)
Puts: $53.60M (56%)
Prior 7-Day Average $13.71M
Calls: $6.06M (44%)
Puts: $7.66M (56%)
Current vs Prior 7-Day Avg +56.35%
Calls: +20.66%
Puts: +84.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.62
Prior (07/16) 1.77
Current vs Prior -65.23%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -13.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 1,108,655
Calls: 684,768 (62%)
Puts: 423,887 (38%)
Prior (07/16) 1,096,813
Calls: 683,242 (62%)
Puts: 413,571 (38%)
Current vs Prior +1.08%
Prior 7-Day Total 7,027,654
Calls: 4,356,298 (62%)
Puts: 2,671,356 (38%)
Prior 7-Day Average 1,003,950
Calls: 622,328 (62%)
Puts: 381,622 (38%)
Current vs Prior 7-Day Avg +10.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.35% | 4.53%1.35% | 9.41%
Prior 2.41% | 5.00%2.41% | 9.73%
Current vs Prior +87.80% | +25.86%-43.81% | -3.21%
Prior 7-Day Avg 3.31% | 5.55%4.06% | 10.48%
Current vs 7-Day Avg +36.63% | +13.28%-66.62% | -10.21%
Prior 7-Day Eod 2.41% | 5.00%2.41% | 9.73%
Current vs 7-Day Eod +87.80% | +25.86%-43.81% | -3.21%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.69% | 9.74%
Calls: 61.19% | 8.25%
Puts: 76.19% | 11.23%
Prior 27.56% | 6.15%
Calls: 26.44% | 8.08%
Puts: 28.68% | 4.22%
Current vs Prior +149.24% | +58.37%
Prior 7-Day Avg 23.20% | 6.79%
Calls: 18.13% | 8.30%
Puts: 28.26% | 5.28%
Current vs 7-Day Avg +196.11% | +43.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($14.13M). Dollar volume significantly above 7-day average (56% higher). Above-average activity with volume up 74% vs prior. Bullish P/C ratio of 0.62.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.3%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.653.80$3.724.0%2.4K0.494.7K
$90.00Aug 211.821.91$1.874.8%1210.316.8K
$84.00Aug 143.503.75$3.636.9%--0.5332
$85.00Aug 143.003.25$3.138.0%3.0K0.48254
$80.00Aug 75.355.80$5.578.1%10.73258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.154.25$4.202.4%590.5111.7K
$80.00Aug 212.022.11$2.074.3%2950.315.4K
$84.00Jul 241.461.54$1.505.3%1.2K0.47241
$85.00Jul 241.992.10$2.055.4%950.571.4K
$83.00Jul 241.051.11$1.085.6%3160.37580

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.65, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 240.160.18$0.1711.8%1370.09864
$89.00Jul 240.250.30$0.2817.9%710.14973
$100.00Aug 210.350.41$0.3815.8%3000.097.9K
$87.00Jul 240.580.66$0.6212.9%1180.2694
$95.00Aug 210.810.91$0.8611.6%1400.177.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 240.670.80$0.7417.6%3110.28274
$77.00Aug 140.841.00$0.9217.4%--0.1812
$85.00Jul 170.851.00$0.9316.1%3470.964.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1713.1514.95$14.0512.8%131.00308
$74.00Jul 179.4511.25$10.3517.4%--1.00178
$75.00Jul 178.4510.50$9.4821.6%241.00228
$76.00Jul 176.859.05$7.9527.7%31.0062
$73.00Jul 1710.3512.05$11.2015.2%--0.99116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 171.542.20$1.8735.3%1.6K1.002.9K
$88.00Jul 173.104.95$4.0345.9%--1.0044
$90.00Jul 174.906.20$5.5523.4%371.002.6K
$95.00Jul 179.9510.95$10.459.6%--1.0014
$87.00Jul 171.994.05$3.0268.2%340.9678

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 33.8K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 241.191.33$1.2611.1%3.5K0.43845
$85.00Aug 72.472.80$2.6412.5%3.2K0.47159
$85.00Jul 311.922.20$2.0613.6%3.2K0.46747
$85.00Aug 143.003.25$3.138.0%3.0K0.48254
$85.00Aug 213.653.80$3.724.0%2.4K0.494.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 171.542.20$1.8735.3%1.6K1.002.9K
$84.00Jul 241.461.54$1.505.3%1.2K0.47241
$84.00Aug 72.602.88$2.7410.2%1.1K0.48139
$84.00Jul 312.122.33$2.239.4%1.0K0.47202
$84.00Jul 170.010.04$0.03100.0%7050.21462

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 1206.1%, max 3819.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Jul 17Aug 142233.9%63.1%3442.4%2616
$72.00Jul 17Aug 72106.6%61.3%3339.0%1919
$79.00Jul 17Aug 141205.7%36.4%3215.1%171.2K
$81.00Jul 17Aug 28931.1%41.7%2134.8%3570
$70.00Jul 17Aug 21895.0%43.5%1956.1%69354
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Jul 17Aug 142106.6%53.7%3819.4%16806
$71.00Jul 17Aug 142233.9%63.1%3442.4%--52
$79.00Jul 17Aug 141205.7%36.4%3215.1%2342
$81.00Jul 17Aug 28931.1%41.7%2134.8%121.0K
$73.00Jul 17Aug 28859.5%48.3%1680.5%159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 19.00, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$100.00Aug 14$0.15$2.85$0.1519.00$97.15
$91.00$95.00Aug 28$0.35$3.65$0.3510.43$91.35
$95.00$100.00Aug 21$0.48$4.52$0.489.42$95.48
$89.00$90.00Jul 24$0.11$0.89$0.118.09$89.11
$88.00$89.00Aug 7$0.11$0.89$0.118.09$88.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.51$4.49$0.518.80$74.49
$70.00$68.00Jul 24$0.23$1.77$0.237.70$69.77
$83.00$82.00Jul 17$0.13$0.87$0.136.69$82.87
$81.00$80.00Jul 24$0.15$0.85$0.155.67$80.85
$77.00$76.00Jul 31$0.16$0.84$0.165.25$76.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 49.00, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$70.00Jul 31$1.87$1.87$0.1314.38$69.87
$68.00$70.00Jul 24$1.80$1.80$0.209.00$69.80
$78.00$80.00Jul 31$1.80$1.80$0.209.00$79.80
$70.00$75.00Aug 21$4.50$4.50$0.509.00$74.50
$78.00$80.00Aug 7$1.78$1.78$0.228.09$79.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Jul 17$4.90$4.90$0.1049.00$90.10
$95.00$90.00Aug 21$4.43$4.43$0.577.77$90.57
$100.00$95.00Aug 21$4.42$4.42$0.587.62$95.58
$93.00$91.00Jul 24$1.75$1.75$0.257.00$91.25
$74.00$73.00Jul 24$0.87$0.87$0.136.69$73.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.63, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Jul 17Jul 24$0.121205.7%38.2%
$94.00Jul 17Jul 24$0.14555.9%50.6%
$68.00Jul 24Jul 31$0.1577.0%102.1%
$90.00Jul 17Jul 24$0.16356.9%35.5%
$78.00Jul 17Jul 24$0.25464.6%39.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Jul 17Jul 24$0.05859.5%55.9%
$77.00Jul 17Jul 24$0.06640.9%41.1%
$75.00Jul 17Jul 24$0.07586.0%46.9%
$76.00Jul 17Jul 24$0.14525.2%48.5%
$78.00Jul 17Jul 24$0.14464.6%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 0.29% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Jul 17$0.21$0.03$0.24$83.76$84.240.29%
$83.50Jul 17$0.57$0.18$0.75$82.75$84.250.89%
$85.00Jul 17$0.03$0.93$0.96$84.04$85.961.14%
$83.00Jul 17$1.27$0.16$1.43$81.57$84.431.70%
$86.00Jul 17$0.01$1.87$1.88$84.12$87.882.23%
$82.00Jul 17$2.19$0.03$2.22$79.78$84.222.64%
$87.00Jul 17$0.03$3.02$3.05$83.95$90.053.62%
$84.00Jul 24$1.76$1.50$3.26$80.74$87.263.87%
$85.00Jul 24$1.26$2.05$3.31$81.69$88.313.93%
$83.50Jul 24$2.06$1.30$3.36$80.14$86.863.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.07% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$84.00Jul 17$0.03$0.03$0.06$83.94$85.06
$85.00$83.00Jul 17$0.03$0.16$0.19$82.81$85.19
$85.00$83.50Jul 17$0.03$0.18$0.21$83.29$85.21
$100.00$70.00Aug 21$0.38$0.40$0.78$69.22$100.78
$87.00$81.00Jul 24$0.62$0.47$1.09$79.91$88.09
$85.00$81.00Jul 17$0.03$1.07$1.10$79.90$86.10
$85.00$79.00Jul 17$0.03$1.07$1.10$77.90$86.10
$95.00$70.00Aug 21$0.86$0.40$1.26$68.74$96.26
$100.00$75.00Aug 21$0.38$0.91$1.29$73.71$101.29
$87.00$82.00Jul 24$0.62$0.74$1.36$80.64$88.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 14.38, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7172/74Jul 31$1.87$0.1314.38$69.13$73.87
82/8384/85Aug 7$0.90$0.109.00$82.10$84.90
70/7175/78Aug 14$2.69$0.318.68$68.31$77.69
68/7071/73Jul 24$1.78$0.228.09$68.22$72.78
81/8283/84Aug 7$0.89$0.118.09$81.11$83.89
68/7073/74Jul 24$1.76$0.247.33$68.24$74.76
70/7185/86Aug 14$0.88$0.127.33$70.12$85.88
78/7985/86Aug 14$0.88$0.127.33$78.12$85.88
79/8081/82Jul 31$0.87$0.136.69$79.13$81.87
82/8386/87Aug 7$0.87$0.136.69$82.13$86.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Jul 31$0.06$0.9415.67
$86.00$87.00$88.00Aug 7$0.06$0.9415.67
$84.00$85.00$86.00Jul 31$0.07$0.9313.29
$87.00$88.00$89.00Jul 24$0.08$0.9211.50
$86.00$87.00$88.00Jul 24$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Jul 24$0.06$0.9415.67
$79.00$80.00$81.00Jul 24$0.07$0.9313.29
$81.00$82.00$83.00Jul 24$0.07$0.9313.29
$78.00$79.00$80.00Jul 31$0.07$0.9313.29
$83.00$84.00$85.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.01, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17-$0.01$4.99
$95.00$100.001:2Jul 31-$0.02$4.98
$85.00$90.001:2Aug 21-$0.02$4.98
$80.00$85.001:2Aug 21-$0.99$4.01
$72.00$78.001:2Aug 7-$2.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 17-$0.65$4.35
$90.00$85.001:2Aug 21-$1.30$3.70
$95.00$90.001:2Aug 21-$2.67$2.33
$70.00$68.001:2Jul 17-$0.27$1.73
$73.00$70.001:2Aug 28-$1.67$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.64%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Aug 28$3.900.492.2%4.64%6.85%1231
$85.00Aug 21$3.650.491.0%4.34%5.36%2.4K4.7K
$85.00Aug 28$3.500.521.0%4.16%5.18%14
$85.00Aug 14$3.000.481.0%3.57%4.59%3.0K254
$86.00Aug 14$2.610.442.2%3.10%5.31%2028
$85.00Aug 7$2.470.471.0%2.94%3.96%3.2K159
$87.00Aug 28$2.470.453.4%2.94%6.33%--103
$88.00Aug 28$2.310.434.6%2.75%7.33%410
$87.00Aug 14$2.230.403.4%2.65%6.05%28740
$86.00Aug 7$2.060.422.2%2.45%4.66%5335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,510
Total Puts 17,579
Put/Call Ratio 0.62
Net Difference 10,931

Prior's Put/Call Breakdown

Total Calls 9,539
Total Puts 16,918
Put/Call Ratio 1.77
Net Difference -7,379

Prior 7-Day Put/Call Summary

Total Calls 134,803
Total Puts 75,150
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All