NEW Tour v246
PEG
PUBLIC SVC ENTERPRIS
$81.16 -1.54%
$80.62 (-0.67%)🌙
as of 06/30 06:46 PM
(6/29 18:51) ◀
|
Tuesday, June 30, 2026 (6:46pm)
January 2026
|
▶ (7/1 18:51)
◀ 6/30 18:46 ▶

Option Volume

Detail
ℹ
Current (06/30) 174
Calls: 40 (23%)
Puts: 134 (77%)
Prior (06/29) 67
Calls: 51 (76%)
Puts: 16 (24%)
Current vs Prior +159.70%
Calls: -21.57% (Calls)
Puts: +737.50% (Puts)
Prior 7-Day Total 4,640
Calls: 4,383 (94%)
Puts: 257 (6%)
Prior 7-Day Average 662
Calls: 626 (94%)
Puts: 36 (6%)
Current vs Prior 7-Day Avg -73.75%
Calls: -93.61%
Puts: +264.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $34.7K
Calls: $15.5K (45%)
Puts: $19.2K (55%)
Prior (06/29) $10.4K
Calls: $9.3K (89%)
Puts: $1.1K (11%)
Current vs Prior +232.71%
Calls: +66.27%
Puts: +1628.35%
Prior 7-Day Total $577.7K
Calls: $548.0K (95%)
Puts: $29.7K (5%)
Prior 7-Day Average $82.5K
Calls: $78.3K (95%)
Puts: $4.2K (5%)
Current vs Prior 7-Day Avg -57.96%
Calls: -80.21%
Puts: +352.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 3.35
Prior (06/29) 0.31
Current vs Prior +967.81%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +2964.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 4,182
Calls: 4,030 (96%)
Puts: 152 (4%)
Prior (06/29) 4,482
Calls: 1,659 (37%)
Puts: 2,823 (63%)
Current vs Prior -6.69%
Prior 7-Day Total 29,228
Calls: 23,247 (80%)
Puts: 5,981 (20%)
Prior 7-Day Average 4,175
Calls: 3,321 (77%)
Puts: 996 (23%)
Current vs Prior 7-Day Avg +0.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.34% | 8.35%
Prior 5.76% | 9.13%
Current vs Prior -7.42% | -8.55%
Prior 7-Day Avg 5.95% | 8.68%
Current vs 7-Day Avg -10.38% | -3.73%
Prior 7-Day Eod 5.76% | 9.14%
Current vs 7-Day Eod -7.42% | -8.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.83% | 17.12%
Calls: 37.16% | 19.23%
Puts: 26.50% | 15.00%
Prior 31.83% | 17.12%
Calls: 37.16% | 19.23%
Puts: 26.50% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.07% | 20.04%
Calls: 20.06% | 23.13%
Puts: 22.08% | 16.94%
Current vs 7-Day Avg +51.07% | -14.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 233% vs prior. Unusually high activity with volume up 160% vs prior - elevated interest. Extreme bearish P/C ratio of 3.35 - heavy put buying. P/C ratio rising 968% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 170.851.00$0.9316.1%80.371.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.152.45$2.3013.0%10.64389
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 26, top 17)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 170.851.00$0.9316.1%80.371.3K
$80.00Jul 172.152.45$2.3013.0%10.64389
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.300.55$0.4358.1%170.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.82, avg 0.82)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Jul 17$1.37$1.13$1.370.82$81.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.21, avg 1.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Jul 17$1.37$1.37$1.131.21$81.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.68% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$77.50Jul 17$0.93$0.43$1.36$76.14$83.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.44, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Jul 17$0.44$2.06
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.05%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Jul 17$0.850.371.6%1.05%2.70%81.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 562 vol/day, 119 traded recently)

PEG averages only 562 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $13.25 on 06/23 (now $13.20/$14.30) — try a limit near $13.25. Also watch the $82.50 08-21 call last traded $3.50 on 06/26 (now $2.10/$2.30) — try a limit near $2.20; the $80.00 07-17 call last traded $4.03 on 06/26 (now $2.15/$2.45) — try a limit near $2.30. Most tradeable put: the $80.00 08-21 put last traded $4.00 on 06/03 (now $1.70/$1.95) — try a limit near $1.83.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$2.15$2.45$2.30$4.03 06/26$1.35–$4.00$2.30389
$80.00Aug 21$3.40$4.10$3.75$5.20 06/26$2.45–$5.30$3.75--
$80.00Sep 18$3.90$5.30$4.60$4.00 06/22$2.93–$5.40$4.00--
$80.00Nov 20$4.80$6.60$5.70$6.28 06/25$4.20–$7.00$5.70--
$80.00Dec 18$5.80$7.40$6.60$4.02 06/01$4.50–$7.25$5.80--
$80.00Jan 15$5.90$7.80$6.85$5.60 06/03$4.90–$7.75$5.90--
$82.50Jul 17$0.85$1.00$0.93$2.15 06/26$0.63–$2.15$0.931.3K
$82.50Aug 21$2.10$2.30$2.20$3.50 06/26$1.45–$3.55$2.20983
$82.50Sep 18$2.60$3.60$3.10$2.00 06/22$2.00–$3.70$2.60--
$82.50Nov 20$3.80$5.90$4.85$3.64 06/17$3.20–$5.75$3.80--
$82.50Dec 18$4.50$5.20$4.85$3.23 06/01$3.60–$5.85$4.5028
$82.50Jan 15$4.80$5.60$5.20$3.80 05/08$4.00–$6.25$4.80--
$77.50Jul 17$4.10$5.90$5.00$4.85 05/26$2.48–$6.15$4.85--
$77.50Aug 21$5.10$6.70$5.90$4.75 06/12$3.33–$7.00$5.10--
$77.50Sep 18$5.70$7.20$6.45$5.13 06/17$4.20–$7.40$5.70--
$77.50Nov 20$6.80$8.30$7.55$6.24 06/17$5.35–$8.65$6.80--
$77.50Dec 18$7.00$8.70$7.85$4.98 05/18$5.55–$8.85$7.00--
$77.50Jan 15$7.60$9.20$8.40$7.70 06/23$5.95–$9.30$7.70--
$85.00Jul 17$0.20$0.40$0.30$0.92 06/26$0.30–$0.93$0.30--
$85.00Aug 21$1.20$1.45$1.33$2.12 06/26$0.98–$2.20$1.33641
$85.00Sep 18$1.05$2.45$1.75$1.80 06/24$1.35–$2.80$1.75--
$85.00Nov 20$2.75$3.60$3.18$3.61 06/25$2.50–$4.25$3.18--
$85.00Dec 18$3.40$3.90$3.65$3.10 06/10$2.83–$4.70$3.40--
$85.00Jan 15$3.40$4.40$3.90$4.90 06/26$3.20–$5.20$3.90--
$75.00Jul 17$6.40$8.30$7.35$5.70 05/26$4.05–$8.45$6.40--
$75.00Aug 21$7.10$8.80$7.95$5.99 06/08$5.00–$9.10$7.10--
$75.00Sep 18$7.60$9.20$8.40$8.00 06/23$5.40–$9.40$8.00--
$75.00Nov 20$8.60$10.10$9.35$7.23 05/07$6.80–$10.45$8.60--
$75.00Dec 18$8.80$10.80$9.80$6.37 06/01$6.95–$10.75$8.80--
$75.00Jan 15$8.50$11.20$9.85$8.70 06/17$7.25–$11.05$8.70--
$87.50Aug 21$0.65$0.95$0.80$1.30 06/26$0.57–$1.23$0.80702
$87.50Sep 18$0.65$1.60$1.13$1.20 06/26$0.83–$1.88$1.13--
$87.50Nov 20$1.90$2.70$2.30$2.95 06/25$1.55–$3.22$2.30--
$87.50Dec 18$2.25$3.00$2.63$2.60 06/22$2.15–$3.50$2.60--
$87.50Jan 15$2.90$3.50$3.20$3.25 06/15$2.53–$4.15$3.20--
$72.50Jan 15$11.00$13.00$12.00$11.25 06/23$8.75–$12.90$11.25--
$90.00Jul 17$0.00$0.20$0.10$0.05 06/25$0.05–$1.10$0.05--
$90.00Aug 21$0.35$0.70$0.52$0.63 06/25$0.40–$1.40$0.52--
$90.00Sep 18$0.35$1.10$0.73$1.20 06/26$0.57–$1.45$0.73--
$90.00Nov 20$1.35$2.05$1.70$1.55 06/22$1.20–$2.35$1.55--
$90.00Dec 18$1.65$2.30$1.98$2.50 06/26$1.38–$2.80$1.98--
$90.00Jan 15$2.15$2.75$2.45$2.40 06/16$1.98–$3.03$2.40--
$70.00Aug 21$11.60$13.70$12.65$9.35 05/20$9.10–$13.95$11.60--
$70.00Nov 20$12.50$14.70$13.60$9.50 06/01$10.00–$14.55$12.50--
$70.00Jan 15$13.20$14.30$13.75$13.25 06/23$10.80–$14.90$13.2526
$92.50Aug 21$0.15$1.15$0.65$0.35 06/26$0.35–$1.28$0.35--
$92.50Sep 18$0.20$0.75$0.48$0.70 06/26$0.48–$1.48$0.48--
$92.50Nov 20$0.90$1.55$1.23$1.20 06/22$0.80–$2.08$1.20--
$92.50Jan 15$1.60$2.15$1.88$2.13 05/26$1.30–$2.63$1.88--
$67.50Jul 17$13.70$15.60$14.65$11.66 06/05$10.45–$15.80$13.70--
$95.00Aug 21$0.00$0.95$0.48$0.50 05/01$0.38–$1.18$0.48--
$95.00Sep 18$0.00$0.75$0.38$0.29 06/22$0.38–$1.28$0.29--
$95.00Nov 20$0.60$1.15$0.88$1.25 05/26$0.83–$1.50$0.88--
$95.00Dec 18$0.75$1.40$1.08$1.20 06/23$0.93–$1.65$1.08--
$65.00Nov 20$17.00$19.00$18.00$16.10 05/05$13.95–$18.90$17.00--
$97.50Jan 15$0.85$1.30$1.08$1.40 06/26$0.73–$2.13$1.08--
$100.00Aug 21$0.00$1.95$0.98$0.05 06/22$0.38–$1.10$0.05--
$100.00Jan 15$0.60$1.10$0.85$0.95 06/25$0.68–$1.70$0.85--
$60.00Jan 15$21.30$24.30$22.80$19.77 05/12$18.30–$23.80$21.30--
$105.00Dec 18$0.05$0.80$0.43$0.42 06/15$0.40–$1.27$0.42--
$105.00Jan 15$0.30$1.00$0.65$0.40 06/18$0.45–$1.48$0.40--
$110.00Jan 15$0.00$1.05$0.53$0.75 06/26$0.38–$1.30$0.53--
$50.00Jan 15$29.70$33.90$31.80$31.11 04/30$27.65–$33.95$31.11--
$45.00Dec 18$34.70$38.80$36.75$34.20 05/22$32.80–$38.85$34.70--
$42.50Aug 21$37.00$41.20$39.10$36.69 05/22$35.35–$41.25$37.00--
$135.00Jan 15$0.00$0.70$0.35$0.40 06/15$0.10–$0.35$0.35--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.75$1.15$0.95$1.00 06/25$0.55–$3.90$0.95--
$80.00Aug 21$1.70$1.95$1.83$4.00 06/03$1.25–$5.15$1.8328
$80.00Sep 18$2.00$3.20$2.60$3.25 06/22$2.13–$5.45$2.6072
$80.00Nov 20$3.30$4.30$3.80$4.63 06/23$3.10–$6.75$3.80--
$80.00Jan 15$4.00$5.00$4.50$6.80 06/03$4.10–$7.60$4.50--
$82.50Jul 17$1.90$2.15$2.03$1.75 06/25$1.05–$5.75$1.90--
$82.50Aug 21$2.85$3.20$3.03$2.70 06/25$2.03–$6.75$2.85--
$82.50Sep 18$3.40$4.10$3.75$5.10 05/26$2.90–$7.40$3.75--
$82.50Nov 20$4.40$5.50$4.95$6.30 05/04$3.93–$8.35$4.95--
$82.50Jan 15$5.20$6.30$5.75$6.90 05/04$5.00–$9.10$5.75--
$77.50Jul 17$0.30$0.55$0.43$0.50 06/24$0.33–$2.55$0.43--
$77.50Aug 21$1.05$1.25$1.15$1.33 06/23$0.83–$3.45$1.1544
$77.50Sep 18$1.15$2.15$1.65$2.63 06/23$1.23–$4.15$1.65--
$77.50Nov 20$2.40$3.30$2.85$5.30 05/08$2.35–$5.15$2.85--
$77.50Dec 18$2.80$3.60$3.20$5.80 05/08$2.70–$5.55$3.20--
$77.50Jan 15$3.00$4.00$3.50$6.10 05/08$3.20–$6.10$3.50--
$85.00Jul 17$2.80$4.10$3.45$5.69 06/18$2.38–$8.25$3.45--
$85.00Aug 21$4.40$4.90$4.65$4.70 06/24$3.18–$8.55$4.65--
$75.00Jul 17$0.10$0.40$0.25$0.47 06/16$0.20–$1.58$0.25--
$75.00Aug 21$0.65$0.90$0.78$0.63 06/26$0.60–$2.42$0.65--
$75.00Sep 18$0.70$1.60$1.15$1.75 06/22$0.93–$3.10$1.15--
$75.00Nov 20$1.75$2.30$2.03$4.20 05/08$1.80–$4.05$2.03--
$75.00Dec 18$2.05$2.75$2.40$3.10 06/15$1.98–$4.45$2.40--
$75.00Jan 15$2.35$3.20$2.78$4.90 06/01$2.48–$4.75$2.78--
$72.50Jul 17$0.00$0.25$0.13$0.10 06/26$0.10–$1.00$0.10--
$72.50Aug 21$0.40$1.60$1.00$0.77 06/17$0.48–$1.75$0.77--
$72.50Sep 18$0.30$1.20$0.75$1.80 05/04$0.55–$2.28$0.75--
$72.50Nov 20$1.30$1.90$1.60$2.96 06/01$1.23–$3.13$1.608
$72.50Dec 18$1.55$2.10$1.83$2.15 06/18$1.48–$3.65$1.83--
$72.50Jan 15$1.75$2.55$2.15$3.90 05/08$1.88–$3.80$2.15--
$90.00Jul 17$7.30$9.10$8.20$9.90 06/17$6.80–$13.30$8.20--
$70.00Jul 17$0.00$0.90$0.45$0.11 06/24$0.15–$0.65$0.11--
$70.00Aug 21$0.25$0.50$0.38$0.33 06/26$0.30–$1.17$0.33--
$70.00Sep 18$0.30$1.10$0.70$1.55 05/13$0.43–$1.65$0.70--
$70.00Nov 20$0.90$1.40$1.15$2.25 06/01$0.90–$2.40$1.15--
$70.00Dec 18$1.15$1.65$1.40$2.48 06/05$1.13–$2.80$1.40--
$70.00Jan 15$1.35$2.00$1.68$1.45 06/26$1.42–$3.03$1.45--
$67.50Jul 17$0.00$2.15$1.08$0.55 05/18$0.18–$1.13$0.55--
$67.50Jan 15$1.00$1.50$1.25$2.15 05/19$1.02–$2.93$1.25--
$65.00Jul 17$0.00$1.35$0.68$0.17 06/22$0.08–$1.20$0.17--
$65.00Aug 21$0.00$0.40$0.20$0.42 06/22$0.15–$1.38$0.20--
$65.00Nov 20$0.50$1.10$0.80$1.25 05/21$0.70–$1.95$0.80--
$65.00Dec 18$0.60$1.10$0.85$1.50 05/12$0.68–$1.98$0.85--
$65.00Jan 15$0.75$1.45$1.10$2.10 06/05$0.78–$2.68$1.10--
$60.00Sep 18$0.00$0.75$0.38$0.65 05/14$0.25–$1.33$0.38--
$60.00Nov 20$0.10$1.00$0.55$0.45 06/24$0.40–$1.78$0.45--
$60.00Dec 18$0.20$0.80$0.50$0.70 06/15$0.38–$1.93$0.50--
$60.00Jan 15$0.40$0.80$0.60$0.58 06/26$0.53–$1.20$0.58--
$55.00Jan 15$0.10$1.05$0.58$0.65 05/29$0.35–$1.68$0.58--
$50.00Jan 15$0.00$0.95$0.48$0.40 06/03$0.38–$1.35$0.40--
$47.50Dec 18$0.00$0.95$0.48$0.20 06/08$0.38–$1.20$0.20--
$42.50Nov 20$0.00$1.15$0.57$0.05 05/29$0.38–$1.13$0.05--
$42.50Dec 18$0.00$0.75$0.38$0.05 06/24$0.28–$1.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 134
Put/Call Ratio 3.35
Net Difference -94

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 16
Put/Call Ratio 0.31
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 4,383
Total Puts 257
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All