NEW Tour v251
PEG
PUBLIC SVC ENTERPRIS
$80.27 -1.10%
$80.50 (+0.29%)🌙
as of 07/01 06:51 PM
(6/30 18:46) ◀
|
Wednesday, July 1, 2026 (6:51pm)
January 2026
|
▶ (7/2 18:51)
◀ 7/1 18:51 ▶

Option Volume

Detail
ℹ
Current (07/01) 171
Calls: 154 (90%)
Puts: 17 (10%)
Prior (06/30) 174
Calls: 40 (23%)
Puts: 134 (77%)
Current vs Prior -1.72%
Calls: +285.00% (Calls)
Puts: -87.31% (Puts)
Prior 7-Day Total 3,490
Calls: 3,165 (91%)
Puts: 325 (9%)
Prior 7-Day Average 498
Calls: 452 (91%)
Puts: 46 (9%)
Current vs Prior 7-Day Avg -65.70%
Calls: -65.94%
Puts: -63.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $23.9K
Calls: $22.7K (95%)
Puts: $1.2K (5%)
Prior (06/30) $34.7K
Calls: $15.5K (45%)
Puts: $19.2K (55%)
Current vs Prior -31.10%
Calls: +46.68%
Puts: -93.84%
Prior 7-Day Total $484.3K
Calls: $446.8K (92%)
Puts: $37.5K (8%)
Prior 7-Day Average $69.2K
Calls: $63.8K (92%)
Puts: $5.4K (8%)
Current vs Prior 7-Day Avg -65.45%
Calls: -64.41%
Puts: -77.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.11
Prior (06/30) 3.35
Current vs Prior -96.70%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -80.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,244
Calls: 1,103 (89%)
Puts: 141 (11%)
Prior (06/30) 4,182
Calls: 4,030 (96%)
Puts: 152 (4%)
Current vs Prior -70.25%
Prior 7-Day Total 30,389
Calls: 24,508 (81%)
Puts: 5,881 (19%)
Prior 7-Day Average 4,341
Calls: 3,501 (78%)
Puts: 980 (22%)
Current vs Prior 7-Day Avg -71.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.15% | 7.66%
Prior 5.34% | 8.35%
Current vs Prior -3.56% | -8.29%
Prior 7-Day Avg 5.76% | 8.54%
Current vs 7-Day Avg -10.71% | -10.27%
Prior 7-Day Eod 5.34% | 8.35%
Current vs 7-Day Eod -3.56% | -8.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.83% | 17.12%
Calls: 37.16% | 19.23%
Puts: 26.50% | 15.00%
Prior 31.83% | 17.12%
Calls: 37.16% | 19.23%
Puts: 26.50% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.40% | 16.65%
Calls: 23.36% | 17.16%
Puts: 21.45% | 16.13%
Current vs 7-Day Avg +42.07% | +2.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($22.7K) vs puts ($1.2K). Extreme bullish P/C ratio of 0.11 - heavy call buying (154 calls vs 17 puts). P/C ratio dropping 97% - sentiment shifting bullish. Call-heavy open interest (1,103 calls vs 141 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 15, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 170.450.70$0.5743.9%40.28--
$85.00Jul 170.000.30$0.15200.0%20.10--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.000.15$0.08187.5%50.0313
$80.00Jul 170.851.30$1.0841.7%30.4421
$75.00Jul 170.100.40$0.25120.0%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 28.41, avg 12.79)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Jul 17$0.42$2.08$0.424.95$82.92
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.17$4.83$0.1728.41$74.83
$80.00$75.00Jul 17$0.83$4.17$0.835.02$79.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.20, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$85.00Jul 17$0.42$0.42$2.080.20$82.92
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$0.83$0.83$4.170.20$79.17
$75.00$70.00Jul 17$0.17$0.17$4.830.04$74.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.50% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Jul 17$0.15$0.25$0.40$74.60$85.40
$82.50$75.00Jul 17$0.57$0.25$0.82$74.18$83.32
$85.00$80.00Jul 17$0.15$1.08$1.23$78.77$86.23
$82.50$80.00Jul 17$0.57$1.08$1.65$78.35$84.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.33, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8082/85Jul 17$1.25$3.750.33$78.75$83.75
70/7582/85Jul 17$0.59$4.410.13$74.41$83.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.58, cheapest $0.66)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.66$4.346.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.09, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Jul 17$0.27$2.23
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17$0.09$4.91
$80.00$75.001:2Jul 17$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.56%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Jul 17$0.450.282.8%0.56%3.34%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 562 vol/day, 119 traded recently)

PEG averages only 562 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 11-20 call last traded $6.28 on 06/25 (now $4.70/$5.90) — try a limit near $5.30. Also watch the $85.00 11-20 call last traded $3.61 on 06/25 (now $2.45/$3.20) — try a limit near $2.83; the $85.00 08-21 call last traded $2.12 on 06/26 (now $0.80/$1.30) — try a limit near $1.05. Most tradeable put: the $80.00 07-17 put last traded $1.00 on 06/25 (now $0.85/$1.30) — try a limit near $1.00.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.45$1.80$1.63$4.03 06/26$1.35–$4.00$1.63--
$80.00Aug 21$2.70$3.30$3.00$5.20 06/26$2.45–$5.30$3.00--
$80.00Sep 18$3.20$4.80$4.00$4.00 06/22$2.93–$5.40$4.00--
$80.00Nov 20$4.70$5.90$5.30$6.28 06/25$4.20–$7.00$5.3031
$80.00Dec 18$4.90$5.70$5.30$4.02 06/01$4.50–$7.25$4.90--
$80.00Jan 15$4.80$7.40$6.10$5.60 06/03$4.90–$7.75$5.60--
$82.50Jul 17$0.45$0.70$0.57$2.15 06/26$0.57–$2.15$0.57--
$82.50Aug 21$1.60$2.05$1.83$3.50 06/26$1.45–$3.55$1.83--
$82.50Sep 18$1.45$2.80$2.13$2.00 06/22$2.00–$3.70$2.00--
$82.50Nov 20$3.20$4.90$4.05$3.64 06/17$3.20–$5.75$3.64--
$82.50Dec 18$3.80$4.50$4.15$3.23 06/01$3.60–$5.85$3.80--
$82.50Jan 15$3.50$6.10$4.80$3.80 05/08$4.00–$6.25$3.80--
$77.50Jul 17$2.70$4.90$3.80$4.85 05/26$2.48–$6.15$3.80--
$77.50Aug 21$3.80$6.00$4.90$4.75 06/12$3.33–$7.00$4.75--
$77.50Sep 18$4.50$6.80$5.65$5.13 06/17$4.20–$7.40$5.13--
$77.50Nov 20$5.70$8.00$6.85$6.24 06/17$5.35–$8.65$6.24--
$77.50Dec 18$5.80$8.20$7.00$4.98 05/18$5.55–$8.85$5.80--
$77.50Jan 15$6.50$8.70$7.60$7.70 06/23$5.95–$9.30$7.60--
$85.00Jul 17$0.00$0.30$0.15$0.92 06/26$0.15–$0.93$0.15--
$85.00Aug 21$0.80$1.30$1.05$2.12 06/26$0.98–$2.20$1.05644
$85.00Sep 18$0.35$1.95$1.15$1.80 06/24$1.15–$2.80$1.15--
$85.00Nov 20$2.45$3.20$2.83$3.61 06/25$2.50–$4.25$2.83385
$85.00Dec 18$2.65$4.40$3.53$3.10 06/10$2.83–$4.70$3.10--
$85.00Jan 15$3.10$5.10$4.10$4.90 06/26$3.20–$5.20$4.10--
$75.00Jul 17$4.70$7.20$5.95$5.70 05/26$4.05–$8.45$5.70--
$75.00Aug 21$6.20$8.00$7.10$5.99 06/08$5.00–$9.10$6.20--
$75.00Sep 18$5.90$8.70$7.30$8.00 06/23$5.40–$9.40$7.30--
$75.00Nov 20$7.20$9.60$8.40$7.23 05/07$6.80–$10.45$7.23--
$75.00Dec 18$7.50$9.90$8.70$6.37 06/01$6.95–$10.75$7.50--
$75.00Jan 15$8.00$9.70$8.85$8.70 06/17$7.55–$11.05$8.70--
$87.50Aug 21$0.40$0.60$0.50$1.30 06/26$0.50–$1.23$0.50--
$87.50Sep 18$0.35$1.45$0.90$1.20 06/26$0.83–$1.88$0.90--
$87.50Nov 20$1.85$4.30$3.08$2.95 06/25$1.55–$3.22$2.9543
$87.50Dec 18$2.00$3.80$2.90$2.60 06/22$2.15–$3.50$2.60--
$87.50Jan 15$1.90$4.30$3.10$3.25 06/15$2.53–$4.15$3.10--
$72.50Jan 15$9.50$12.70$11.10$11.25 06/23$8.90–$12.90$11.10--
$90.00Jul 17$0.00$0.05$0.03$0.05 06/25$0.03–$1.10$0.03--
$90.00Aug 21$0.00$0.85$0.43$0.63 06/25$0.40–$1.40$0.43--
$90.00Sep 18$0.00$1.35$0.68$1.20 06/26$0.57–$1.45$0.68--
$90.00Nov 20$0.35$2.00$1.18$1.55 06/22$1.18–$2.35$1.18--
$90.00Dec 18$0.80$2.75$1.78$2.50 06/26$1.38–$2.80$1.78--
$90.00Jan 15$1.00$3.90$2.45$2.40 06/16$1.98–$3.03$2.40--
$70.00Aug 21$10.10$12.60$11.35$9.35 05/20$9.10–$13.95$10.10--
$70.00Nov 20$11.50$13.70$12.60$9.50 06/01$10.10–$14.55$11.50--
$70.00Jan 15$12.00$14.10$13.05$13.25 06/23$10.85–$14.90$13.05--
$92.50Aug 21$0.00$2.40$1.20$0.35 06/26$0.35–$1.28$0.35--
$92.50Sep 18$0.00$1.40$0.70$0.70 06/26$0.48–$1.48$0.70--
$92.50Nov 20$0.35$2.05$1.20$1.20 06/22$0.80–$2.08$1.20--
$92.50Jan 15$0.50$3.70$2.10$2.13 05/26$1.30–$2.63$2.10--
$67.50Jul 17$12.00$14.80$13.40$11.66 06/05$10.60–$15.80$12.00--
$95.00Aug 21$0.00$2.30$1.15$0.50 05/01$0.38–$1.18$0.50--
$95.00Sep 18$0.00$2.40$1.20$0.29 06/22$0.38–$1.28$0.29--
$95.00Nov 20$0.45$2.95$1.70$1.25 05/26$0.83–$1.70$1.25--
$95.00Dec 18$0.55$3.10$1.83$1.20 06/23$0.93–$1.83$1.20--
$65.00Nov 20$15.40$18.60$17.00$16.10 05/05$14.45–$18.90$16.10--
$97.50Jan 15$0.55$3.30$1.92$1.40 06/26$0.73–$2.13$1.40--
$100.00Aug 21$0.00$2.20$1.10$0.05 06/22$0.38–$1.10$0.05--
$100.00Jan 15$0.15$1.35$0.75$0.95 06/25$0.68–$1.70$0.75--
$60.00Jan 15$20.00$23.30$21.65$19.77 05/12$19.05–$23.80$20.00--
$105.00Dec 18$0.00$1.15$0.57$0.42 06/15$0.40–$1.27$0.42--
$105.00Jan 15$0.00$1.25$0.63$0.40 06/18$0.45–$1.48$0.40--
$110.00Jan 15$0.00$1.20$0.60$0.75 06/26$0.40–$1.30$0.60--
$50.00Jan 15$28.70$32.90$30.80$31.11 04/30$28.25–$33.95$30.80--
$45.00Dec 18$33.60$37.90$35.75$34.20 05/22$32.80–$38.85$34.20--
$42.50Aug 21$36.70$39.80$38.25$36.69 05/22$35.35–$41.25$36.70--
$135.00Jan 15$0.00$0.70$0.35$0.40 06/15$0.10–$0.35$0.35--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.85$1.30$1.08$1.00 06/25$0.55–$3.90$1.0021
$80.00Aug 21$1.85$2.40$2.13$4.00 06/03$1.25–$4.80$2.13--
$80.00Sep 18$2.55$3.30$2.93$3.25 06/22$2.13–$5.45$2.93--
$80.00Nov 20$2.65$5.60$4.13$4.63 06/23$3.10–$6.75$4.13--
$80.00Jan 15$3.90$5.90$4.90$6.80 06/03$4.10–$7.15$4.90--
$82.50Jul 17$1.20$3.80$2.50$1.75 06/25$1.05–$5.75$1.75--
$82.50Aug 21$2.40$3.90$3.15$2.70 06/25$2.03–$6.50$2.70--
$82.50Sep 18$3.80$5.60$4.70$5.10 05/26$2.90–$6.90$4.70--
$82.50Nov 20$3.90$5.90$4.90$6.30 05/04$3.93–$8.00$4.90--
$82.50Jan 15$4.60$7.80$6.20$6.90 05/04$5.00–$8.60$6.20--
$77.50Jul 17$0.00$0.70$0.35$0.50 06/24$0.33–$2.55$0.35--
$77.50Aug 21$0.75$1.60$1.18$1.33 06/23$0.83–$3.45$1.18--
$77.50Sep 18$0.75$2.70$1.73$2.63 06/23$1.23–$4.15$1.73--
$77.50Nov 20$1.85$3.40$2.63$5.30 05/08$2.35–$5.10$2.63--
$77.50Dec 18$1.90$4.80$3.35$5.80 05/08$2.70–$5.55$3.35--
$77.50Jan 15$2.35$5.40$3.88$6.10 05/08$3.20–$6.10$3.88--
$85.00Jul 17$2.90$5.80$4.35$5.69 06/18$2.38–$7.80$4.35--
$85.00Aug 21$3.90$5.80$4.85$4.70 06/24$3.18–$8.20$4.70--
$75.00Jul 17$0.10$0.40$0.25$0.47 06/16$0.20–$1.58$0.25--
$75.00Aug 21$0.65$2.45$1.55$0.63 06/26$0.60–$2.35$0.65--
$75.00Sep 18$0.20$2.50$1.35$1.75 06/22$0.93–$3.10$1.35--
$75.00Nov 20$1.10$2.65$1.88$4.20 05/08$1.80–$4.00$1.88--
$75.00Dec 18$1.85$3.50$2.68$3.10 06/15$1.98–$4.45$2.68--
$75.00Jan 15$1.55$4.50$3.03$4.90 06/01$2.48–$4.75$3.03--
$72.50Jul 17$0.05$0.35$0.20$0.10 06/26$0.10–$0.98$0.10--
$72.50Aug 21$0.00$1.35$0.68$0.77 06/17$0.48–$1.65$0.68--
$72.50Sep 18$0.35$2.10$1.23$1.80 05/04$0.55–$2.28$1.23--
$72.50Nov 20$1.30$2.20$1.75$2.96 06/01$1.23–$3.13$1.75107
$72.50Dec 18$0.50$2.65$1.58$2.15 06/18$1.48–$3.65$1.58--
$72.50Jan 15$0.90$4.00$2.45$3.90 05/08$1.88–$3.80$2.45--
$90.00Jul 17$7.70$10.90$9.30$9.90 06/17$6.80–$12.70$9.30--
$70.00Jul 17$0.00$0.15$0.08$0.11 06/24$0.08–$0.57$0.0813
$70.00Aug 21$0.30$0.50$0.40$0.33 06/26$0.30–$1.17$0.33--
$70.00Sep 18$0.00$2.85$1.43$1.55 05/13$0.43–$1.65$1.43--
$70.00Nov 20$0.40$3.40$1.90$2.25 06/01$0.90–$2.40$1.90--
$70.00Dec 18$1.10$2.10$1.60$2.48 06/05$1.13–$2.80$1.60--
$70.00Jan 15$1.00$3.70$2.35$1.45 06/26$1.42–$3.03$1.45--
$67.50Jul 17$0.00$0.75$0.38$0.55 05/18$0.18–$1.13$0.38--
$67.50Jan 15$0.80$2.10$1.45$2.15 05/19$1.02–$2.93$1.45--
$65.00Jul 17$0.00$0.35$0.18$0.17 06/22$0.08–$1.20$0.17--
$65.00Aug 21$0.10$0.25$0.18$0.42 06/22$0.15–$1.38$0.18--
$65.00Nov 20$0.00$2.90$1.45$1.25 05/21$0.70–$1.95$1.25--
$65.00Dec 18$0.00$2.40$1.20$1.50 05/12$0.68–$1.98$1.20--
$65.00Jan 15$0.00$1.85$0.93$2.10 06/05$0.78–$2.68$0.93--
$60.00Sep 18$0.00$2.30$1.15$0.65 05/14$0.25–$1.33$0.65--
$60.00Nov 20$0.00$1.45$0.73$0.45 06/24$0.40–$1.78$0.45--
$60.00Dec 18$0.00$1.65$0.83$0.70 06/15$0.38–$1.93$0.70--
$60.00Jan 15$0.40$0.90$0.65$0.58 06/26$0.53–$1.20$0.58--
$55.00Jan 15$0.05$1.30$0.68$0.65 05/29$0.35–$1.68$0.65--
$50.00Jan 15$0.00$1.15$0.57$0.40 06/03$0.38–$1.35$0.40--
$47.50Dec 18$0.00$1.15$0.57$0.20 06/08$0.38–$1.20$0.20--
$42.50Nov 20$0.00$1.15$0.57$0.05 05/29$0.38–$1.13$0.05--
$42.50Dec 18$0.00$0.95$0.48$0.05 06/24$0.28–$1.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154
Total Puts 17
Put/Call Ratio 0.11
Net Difference 137

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 134
Put/Call Ratio 3.35
Net Difference -94

Prior 7-Day Put/Call Summary

Total Calls 3,165
Total Puts 325
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All