NEW Tour v265
PEG
PUBLIC SVC ENTERPRIS
$81.62 +1.68%
$81.92 (+0.36%)🌙
as of 07/02 06:51 PM
(7/1 18:51) ◀
|
Thursday, July 2, 2026 (6:51pm)
January 2026
|
▶ (7/6 18:50)
◀ 7/2 18:51 ▶

Option Volume

Detail
ℹ
Current (07/02) 353
Calls: 332 (94%)
Puts: 21 (6%)
Prior (07/01) 171
Calls: 154 (90%)
Puts: 17 (10%)
Current vs Prior +106.43%
Calls: +115.58% (Calls)
Puts: +23.53% (Puts)
Prior 7-Day Total 1,969
Calls: 1,683 (85%)
Puts: 286 (15%)
Prior 7-Day Average 281
Calls: 240 (85%)
Puts: 40 (15%)
Current vs Prior 7-Day Avg +25.50%
Calls: +38.09%
Puts: -48.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $79.1K
Calls: $76.8K (97%)
Puts: $2.3K (3%)
Prior (07/01) $23.9K
Calls: $22.7K (95%)
Puts: $1.2K (5%)
Current vs Prior +230.98%
Calls: +237.97%
Puts: +96.87%
Prior 7-Day Total $331.7K
Calls: $296.0K (89%)
Puts: $35.8K (11%)
Prior 7-Day Average $47.4K
Calls: $42.3K (89%)
Puts: $5.1K (11%)
Current vs Prior 7-Day Avg +66.94%
Calls: +81.61%
Puts: -54.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.06
Prior (07/01) 0.11
Current vs Prior -42.70%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -89.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 4,384
Calls: 4,285 (98%)
Puts: 99 (2%)
Prior (07/01) 1,244
Calls: 1,103 (89%)
Puts: 141 (11%)
Current vs Prior +252.41%
Prior 7-Day Total 27,923
Calls: 21,931 (79%)
Puts: 5,992 (21%)
Prior 7-Day Average 3,989
Calls: 3,133 (76%)
Puts: 998 (24%)
Current vs Prior 7-Day Avg +9.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.94% | 8.18%
Prior 5.15% | 7.66%
Current vs Prior +15.49% | +6.82%
Prior 7-Day Avg 5.61% | 8.39%
Current vs 7-Day Avg +5.84% | -2.48%
Prior 7-Day Eod 5.15% | 7.66%
Current vs 7-Day Eod +15.49% | +6.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.83% | 17.12%
Calls: 37.16% | 19.23%
Puts: 26.50% | 15.00%
Prior 31.83% | 17.12%
Calls: 37.16% | 19.23%
Puts: 26.50% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.80% | 16.64%
Calls: 26.47% | 17.46%
Puts: 23.12% | 15.83%
Current vs 7-Day Avg +28.36% | +2.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($76.8K) vs puts ($2.3K). Massive premium surge with dollar volume up 231% vs prior. Dollar volume significantly above 7-day average (67% higher). Unusually high activity with volume up 106% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.103.00$2.5535.3%1520.70388
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 196, top 152)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.103.00$2.5535.3%1520.70388
$82.50Jul 170.351.20$0.77110.4%350.351.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.000.15$0.08187.5%50.0316
$77.50Jul 170.150.55$0.35114.3%20.17--
$75.00Jul 170.000.45$0.23195.7%10.10--
$80.00Jul 170.401.40$0.90111.1%10.3822

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 32.33, avg 18.57)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.15$4.85$0.1532.33$74.85
$77.50$75.00Jul 17$0.12$2.38$0.1219.83$77.38
$80.00$77.50Jul 17$0.55$1.95$0.553.55$79.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.47, avg 0.71)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Jul 17$1.78$1.78$0.722.47$81.78
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Jul 17$0.55$0.55$1.950.28$79.45
$77.50$75.00Jul 17$0.12$0.12$2.380.05$77.38
$75.00$70.00Jul 17$0.15$0.15$4.850.03$74.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.23% of stock, avg 4.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$2.55$0.90$3.45$76.55$83.454.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.23% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$75.00Jul 17$0.77$0.23$1.00$74.00$83.50
$82.50$77.50Jul 17$0.77$0.35$1.12$76.38$83.62
$82.50$80.00Jul 17$0.77$0.90$1.67$78.33$84.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.17, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Jul 17$1.90$0.603.17$75.60$81.90
70/7580/82Jul 17$1.93$3.070.63$73.07$81.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.81, cheapest $0.43)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Jul 17$0.43$2.074.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.11, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Jul 17$1.01$1.49
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Jul 17-$0.11$2.39
$75.00$70.001:2Jul 17$0.07$4.93
$80.00$77.501:2Jul 17$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.43%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Jul 17$0.350.351.1%0.43%1.51%351.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 562 vol/day, 119 traded recently)

PEG averages only 562 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $82.50 08-21 call last traded $3.50 on 06/26 (now $2.25/$2.50) — try a limit near $2.38. Also watch the $80.00 09-18 call last traded $4.00 on 06/22 (now $4.20/$4.80) — try a limit near $4.20; the $75.00 01-15 call last traded $8.70 on 06/17 (now $9.10/$11.10) — try a limit near $9.10. Most tradeable put: the $82.50 09-18 put last traded $5.10 on 05/26 (now $2.80/$4.30) — try a limit near $3.55.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Jul 17$0.35$1.20$0.77$2.15 06/26$0.57–$2.15$0.771.3K
$82.50Aug 21$2.25$2.50$2.38$3.50 06/26$1.45–$3.55$2.38984
$82.50Sep 18$2.80$3.20$3.00$2.00 06/22$2.00–$3.70$2.80--
$82.50Nov 20$3.40$4.70$4.05$3.64 06/17$3.20–$5.75$3.64--
$82.50Dec 18$4.20$5.20$4.70$3.23 06/01$3.60–$5.85$4.20--
$82.50Jan 15$4.10$6.50$5.30$3.80 05/08$4.00–$6.25$4.10--
$80.00Jul 17$2.10$3.00$2.55$4.03 06/26$1.35–$4.00$2.55388
$80.00Aug 21$3.50$4.10$3.80$5.20 06/26$2.45–$5.30$3.80--
$80.00Sep 18$4.20$4.80$4.50$4.00 06/22$2.93–$5.40$4.2028
$80.00Nov 20$5.30$6.00$5.65$6.28 06/25$4.20–$7.00$5.65--
$80.00Dec 18$5.60$6.40$6.00$4.02 06/01$4.50–$7.25$5.60--
$80.00Jan 15$5.10$7.60$6.35$5.60 06/03$4.90–$7.75$5.60--
$85.00Jul 17$0.10$0.50$0.30$0.92 06/26$0.15–$0.93$0.30--
$85.00Aug 21$0.75$1.55$1.15$2.12 06/26$0.98–$2.20$1.15763
$85.00Sep 18$1.65$2.10$1.88$1.80 06/24$1.15–$2.80$1.80--
$85.00Nov 20$2.95$3.60$3.28$3.61 06/25$2.50–$4.25$3.28--
$85.00Dec 18$3.00$3.90$3.45$3.10 06/10$2.83–$4.70$3.10--
$85.00Jan 15$2.75$4.80$3.78$4.90 06/26$3.20–$5.20$3.78--
$77.50Jul 17$3.20$4.80$4.00$4.85 05/26$2.48–$6.15$4.00--
$77.50Aug 21$5.10$6.20$5.65$4.75 06/12$3.33–$7.00$5.10--
$77.50Sep 18$5.00$7.00$6.00$5.13 06/17$4.20–$7.40$5.13--
$77.50Nov 20$6.00$8.20$7.10$6.24 06/17$5.35–$8.65$6.24--
$77.50Dec 18$6.30$9.00$7.65$4.98 05/18$5.55–$8.85$6.30--
$77.50Jan 15$6.60$8.80$7.70$7.70 06/23$5.95–$9.30$7.70--
$87.50Aug 21$0.55$0.80$0.68$1.30 06/26$0.50–$1.23$0.68703
$87.50Sep 18$0.80$1.70$1.25$1.20 06/26$0.83–$1.88$1.20--
$87.50Nov 20$2.15$2.65$2.40$2.95 06/25$1.55–$3.22$2.40--
$87.50Dec 18$2.55$3.00$2.78$2.60 06/22$2.15–$3.50$2.60--
$87.50Jan 15$1.90$4.50$3.20$3.25 06/15$2.53–$4.15$3.20--
$75.00Jul 17$5.60$7.20$6.40$5.70 05/26$4.05–$8.45$5.70--
$75.00Aug 21$6.40$8.00$7.20$5.99 06/08$5.00–$9.10$6.40--
$75.00Sep 18$7.20$9.00$8.10$8.00 06/23$5.40–$9.40$8.00--
$75.00Nov 20$8.40$10.40$9.40$7.23 05/07$6.80–$10.45$8.40--
$75.00Dec 18$8.00$10.10$9.05$6.37 06/01$6.95–$10.75$8.00--
$75.00Jan 15$9.10$11.10$10.10$8.70 06/17$7.55–$11.05$9.1082
$90.00Jul 17$0.00$0.05$0.03$0.05 06/25$0.03–$1.10$0.03--
$90.00Aug 21$0.00$0.75$0.38$0.63 06/25$0.38–$1.40$0.38--
$90.00Sep 18$0.50$0.95$0.73$1.20 06/26$0.57–$1.45$0.73--
$90.00Nov 20$1.15$2.05$1.60$1.55 06/22$1.18–$2.35$1.55--
$90.00Dec 18$1.85$2.35$2.10$2.50 06/26$1.38–$2.80$2.1074
$90.00Jan 15$1.65$3.40$2.53$2.40 06/16$1.98–$3.03$2.40--
$72.50Jan 15$10.20$12.30$11.25$11.25 06/23$8.90–$12.90$11.25--
$92.50Aug 21$0.00$2.30$1.15$0.35 06/26$0.35–$1.28$0.35--
$92.50Sep 18$0.00$0.95$0.48$0.70 06/26$0.48–$1.45$0.48--
$92.50Nov 20$0.00$1.55$0.78$1.20 06/22$0.78–$2.08$0.78--
$92.50Jan 15$1.40$2.15$1.78$2.13 05/26$1.30–$2.63$1.78--
$70.00Aug 21$10.90$12.80$11.85$9.35 05/20$9.10–$13.95$10.90--
$70.00Nov 20$11.90$14.50$13.20$9.50 06/01$10.10–$14.55$11.90--
$70.00Jan 15$12.10$14.90$13.50$13.25 06/23$10.85–$14.90$13.25--
$95.00Aug 21$0.00$2.25$1.13$0.50 05/01$0.38–$1.15$0.50--
$95.00Sep 18$0.00$1.35$0.68$0.29 06/22$0.38–$1.28$0.29--
$95.00Nov 20$0.00$2.55$1.27$1.25 05/26$0.83–$1.70$1.25--
$95.00Dec 18$0.05$1.45$0.75$1.20 06/23$0.75–$1.83$0.75--
$67.50Jul 17$13.00$14.90$13.95$11.66 06/05$10.60–$15.80$13.00--
$97.50Jan 15$0.65$1.40$1.02$1.40 06/26$0.73–$2.13$1.02--
$65.00Nov 20$16.10$19.00$17.55$16.10 05/05$14.45–$18.90$16.10--
$100.00Aug 21$0.00$2.15$1.08$0.05 06/22$0.38–$1.10$0.05--
$100.00Jan 15$0.45$1.00$0.73$0.95 06/25$0.68–$1.70$0.73--
$60.00Jan 15$20.40$24.40$22.40$19.77 05/12$19.05–$23.80$20.40--
$105.00Dec 18$0.05$0.80$0.43$0.42 06/15$0.40–$1.23$0.42--
$105.00Jan 15$0.15$0.90$0.53$0.40 06/18$0.45–$1.45$0.40--
$110.00Jan 15$0.00$1.00$0.50$0.75 06/26$0.40–$1.30$0.50--
$50.00Jan 15$29.90$34.20$32.05$31.11 04/30$28.25–$33.95$31.11--
$45.00Dec 18$35.00$39.10$37.05$34.20 05/22$32.95–$38.85$35.00--
$42.50Aug 21$37.20$41.50$39.35$36.69 05/22$35.40–$41.25$37.20--
$135.00Jan 15$0.00$0.70$0.35$0.40 06/15$0.10–$0.35$0.35--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Jul 17$1.40$3.20$2.30$1.75 06/25$1.05–$5.75$1.75--
$82.50Aug 21$2.75$3.00$2.88$2.70 06/25$2.03–$6.50$2.75--
$82.50Sep 18$2.80$4.30$3.55$5.10 05/26$2.90–$6.90$3.5530
$82.50Nov 20$4.20$5.10$4.65$6.30 05/04$3.93–$7.80$4.65--
$82.50Jan 15$5.40$7.00$6.20$6.90 05/04$5.00–$8.60$6.20--
$80.00Jul 17$0.40$1.40$0.90$1.00 06/25$0.55–$3.90$0.9022
$80.00Aug 21$1.55$1.95$1.75$4.00 06/03$1.25–$4.80$1.75--
$80.00Sep 18$2.35$2.70$2.53$3.25 06/22$2.13–$5.40$2.53--
$80.00Nov 20$2.85$3.90$3.38$4.63 06/23$3.10–$6.35$3.38--
$80.00Jan 15$3.10$6.10$4.60$6.80 06/03$4.10–$7.15$4.60--
$85.00Jul 17$2.40$5.50$3.95$5.69 06/18$2.38–$7.80$3.95--
$85.00Aug 21$4.00$5.70$4.85$4.70 06/24$3.18–$8.20$4.70--
$77.50Jul 17$0.15$0.55$0.35$0.50 06/24$0.33–$2.47$0.35--
$77.50Aug 21$0.95$1.20$1.08$1.33 06/23$0.83–$3.35$1.08--
$77.50Sep 18$1.10$2.30$1.70$2.63 06/23$1.23–$4.05$1.70--
$77.50Nov 20$2.25$2.95$2.60$5.30 05/08$2.35–$5.05$2.60--
$77.50Dec 18$2.80$3.40$3.10$5.80 05/08$2.70–$5.50$3.10--
$77.50Jan 15$2.20$5.10$3.65$6.10 05/08$3.20–$6.10$3.65--
$75.00Jul 17$0.00$0.45$0.23$0.47 06/16$0.20–$1.45$0.23--
$75.00Aug 21$0.25$1.00$0.63$0.63 06/26$0.60–$2.33$0.6331
$75.00Sep 18$0.60$1.80$1.20$1.75 06/22$0.93–$2.88$1.20--
$75.00Nov 20$1.60$2.25$1.93$4.20 05/08$1.80–$3.95$1.93--
$75.00Dec 18$1.50$2.60$2.05$3.10 06/15$1.98–$4.45$2.05--
$75.00Jan 15$1.60$3.90$2.75$4.90 06/01$2.48–$4.75$2.75--
$90.00Jul 17$7.90$10.40$9.15$9.90 06/17$6.80–$12.70$9.15--
$72.50Jul 17$0.05$0.60$0.33$0.10 06/26$0.10–$0.98$0.10--
$72.50Aug 21$0.15$1.00$0.57$0.77 06/17$0.48–$1.63$0.57--
$72.50Sep 18$0.35$1.95$1.15$1.80 05/04$0.55–$2.10$1.15--
$72.50Nov 20$1.25$1.70$1.48$2.96 06/01$1.23–$2.97$1.48--
$72.50Dec 18$1.35$2.05$1.70$2.15 06/18$1.48–$3.65$1.70--
$72.50Jan 15$1.75$3.30$2.53$3.90 05/08$1.88–$3.80$2.53--
$70.00Jul 17$0.00$0.15$0.08$0.11 06/24$0.08–$0.57$0.0816
$70.00Aug 21$0.20$0.75$0.48$0.33 06/26$0.30–$1.17$0.33--
$70.00Sep 18$0.00$2.75$1.38$1.55 05/13$0.43–$1.55$1.38--
$70.00Nov 20$0.00$3.30$1.65$2.25 06/01$0.90–$2.30$1.65--
$70.00Dec 18$0.85$2.35$1.60$2.48 06/05$1.13–$2.80$1.60--
$70.00Jan 15$1.05$2.80$1.92$1.45 06/26$1.42–$2.98$1.45--
$67.50Jul 17$0.00$0.95$0.48$0.55 05/18$0.18–$1.13$0.48--
$67.50Jan 15$0.80$2.15$1.48$2.15 05/19$1.02–$2.93$1.48--
$65.00Jul 17$0.00$0.35$0.18$0.17 06/22$0.08–$1.20$0.17--
$65.00Aug 21$0.00$0.35$0.18$0.42 06/22$0.15–$1.38$0.18--
$65.00Nov 20$0.10$2.85$1.48$1.25 05/21$0.70–$1.95$1.25--
$65.00Dec 18$0.25$1.40$0.83$1.50 05/12$0.68–$1.98$0.83--
$65.00Jan 15$0.65$1.85$1.25$2.10 06/05$0.78–$2.68$1.25--
$60.00Sep 18$0.00$1.15$0.57$0.65 05/14$0.25–$1.33$0.57--
$60.00Nov 20$0.15$1.35$0.75$0.45 06/24$0.40–$1.63$0.45--
$60.00Dec 18$0.05$0.65$0.35$0.70 06/15$0.35–$1.40$0.35--
$60.00Jan 15$0.35$0.85$0.60$0.58 06/26$0.53–$1.20$0.58--
$55.00Jan 15$0.10$1.25$0.68$0.65 05/29$0.35–$1.65$0.65--
$50.00Jan 15$0.00$1.15$0.57$0.40 06/03$0.38–$1.35$0.40--
$47.50Dec 18$0.00$0.75$0.38$0.20 06/08$0.38–$1.20$0.20--
$42.50Nov 20$0.00$2.15$1.08$0.05 05/29$0.38–$1.10$0.05--
$42.50Dec 18$0.00$0.75$0.38$0.05 06/24$0.28–$1.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 332
Total Puts 21
Put/Call Ratio 0.06
Net Difference 311

Prior's Put/Call Breakdown

Total Calls 154
Total Puts 17
Put/Call Ratio 0.11
Net Difference 137

Prior 7-Day Put/Call Summary

Total Calls 1,683
Total Puts 286
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All