Tour v294
PEG
PUBLIC SVC ENTERPRIS
$80.79 -1.02%
(7/2 18:51) ◀
|
Monday, July 6, 2026 (6:50pm)
January 2026
|
▶ (7/7 18:53)
◀ 7/6 18:50 ▶

Option Volume

Detail
ℹ
Current (07/06) 3,150
Calls: 189 (6%)
Puts: 2,961 (94%)
Prior (07/02) 353
Calls: 332 (94%)
Puts: 21 (6%)
Current vs Prior +792.35%
Calls: -43.07% (Calls)
Puts: +14000.00% (Puts)
Prior 7-Day Total 1,935
Calls: 1,669 (86%)
Puts: 266 (14%)
Prior 7-Day Average 276
Calls: 238 (86%)
Puts: 38 (14%)
Current vs Prior 7-Day Avg +1039.53%
Calls: -20.73%
Puts: +7692.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $192.9K
Calls: $30.5K (16%)
Puts: $162.5K (84%)
Prior (07/02) $79.1K
Calls: $76.8K (97%)
Puts: $2.3K (3%)
Current vs Prior +143.85%
Calls: -60.32%
Puts: +6875.23%
Prior 7-Day Total $336.2K
Calls: $302.4K (90%)
Puts: $33.8K (10%)
Prior 7-Day Average $48.0K
Calls: $43.2K (90%)
Puts: $4.8K (10%)
Current vs Prior 7-Day Avg +301.67%
Calls: -29.47%
Puts: +3266.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 15.67
Prior (07/02) 0.06
Current vs Prior +24668.25%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +2585.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 3,367
Calls: 3,314 (98%)
Puts: 53 (2%)
Prior (07/02) 4,384
Calls: 4,285 (98%)
Puts: 99 (2%)
Current vs Prior -23.20%
Prior 7-Day Total 28,375
Calls: 22,380 (79%)
Puts: 5,995 (21%)
Prior 7-Day Average 4,053
Calls: 3,197 (76%)
Puts: 999 (24%)
Current vs Prior 7-Day Avg -16.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.93% | 7.84%4.93% | 7.84%
Prior 5.94% | 8.18%-- | --
Current vs Prior -17.10% | -4.27%-- | --
Prior 7-Day Avg 5.61% | 8.31%-- | --
Current vs 7-Day Avg -12.14% | -5.72%-- | --
Prior 7-Day Eod 5.94% | 8.18%-- | --
Current vs 7-Day Eod -17.10% | -4.27%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.83% | 17.12%
Calls: 37.16% | 19.23%
Puts: 26.50% | 15.00%
Prior 31.83% | 17.12%
Calls: 37.16% | 19.23%
Puts: 26.50% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.17% | 16.75%
Calls: 29.43% | 18.11%
Puts: 24.92% | 15.38%
Current vs 7-Day Avg +17.15% | +2.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($162.5K) vs calls ($30.5K). Massive premium surge with dollar volume up 144% vs prior. Dollar volume significantly above 7-day average (302% higher). Unusually high activity with volume up 792% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.502.00$1.7528.6%100.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 60, top 30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 170.450.80$0.6355.6%300.311.3K
$85.00Jul 170.050.25$0.15133.3%110.10266
$80.00Jul 171.502.00$1.7528.6%100.63--
$90.00Jul 170.000.10$0.05200.0%10.03--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 170.000.15$0.08187.5%60.04--
$77.50Jul 170.200.40$0.3066.7%20.1639

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 21.73, avg 9.06)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Jul 17$0.48$2.02$0.484.21$82.98
$80.00$82.50Jul 17$1.12$1.38$1.121.23$81.12
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$72.50Jul 17$0.22$4.78$0.2221.73$77.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.81, avg 0.37)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Jul 17$1.12$1.12$1.380.81$81.12
$82.50$85.00Jul 17$0.48$0.48$2.020.24$82.98
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$72.50Jul 17$0.22$0.22$4.780.05$77.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.56% of stock, avg 0.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$77.50Jul 17$0.15$0.30$0.45$77.05$85.45
$82.50$77.50Jul 17$0.63$0.30$0.93$76.57$83.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.37, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7880/82Jul 17$1.34$3.660.37$76.16$81.34
72/7882/85Jul 17$0.70$4.300.16$76.80$83.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.91, cheapest $0.64)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Jul 17$0.64$1.862.91
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.05, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17$0.05$4.95
$82.50$85.001:2Jul 17$0.33$2.17
$80.00$82.501:2Jul 17$0.49$2.01
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$77.50$72.501:2Jul 17$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.56%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Jul 17$0.450.312.1%0.56%2.67%301.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 504 vol/day, 117 traded recently)

PEG averages only 504 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $82.50 08-21 call last traded $2.45 on 07/02 (now $1.90/$2.10) — try a limit near $2.00. Also watch the $80.00 08-21 call last traded $2.85 on 07/02 (now $2.95/$3.70) — try a limit near $2.95; the $82.50 07-17 call last traded $1.05 on 07/02 (now $0.45/$0.80) — try a limit near $0.63. Most tradeable put: the $77.50 07-17 put last traded $0.40 on 07/02 (now $0.20/$0.40) — try a limit near $0.30.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.50$2.00$1.75$2.30 07/02$1.35–$4.00$1.75--
$80.00Aug 21$2.95$3.70$3.33$2.85 07/02$2.45–$5.30$2.9595
$80.00Sep 18$3.40$5.30$4.35$4.30 07/02$2.93–$5.40$4.30--
$80.00Nov 20$4.00$6.80$5.40$5.14 07/01$4.30–$7.00$5.14--
$80.00Dec 18$4.70$7.20$5.95$6.26 06/30$4.65–$7.25$5.95--
$80.00Jan 15$4.80$7.50$6.15$5.60 06/03$4.95–$7.75$5.60--
$82.50Jul 17$0.45$0.80$0.63$1.05 07/02$0.57–$2.15$0.631.3K
$82.50Aug 21$1.90$2.10$2.00$2.45 07/02$1.45–$3.55$2.00987
$82.50Sep 18$1.30$4.00$2.65$2.00 06/22$2.00–$3.70$2.00--
$82.50Nov 20$2.75$5.60$4.18$3.64 06/17$3.20–$5.75$3.64--
$82.50Dec 18$3.50$5.90$4.70$4.80 06/30$3.60–$5.85$4.70--
$82.50Jan 15$3.60$6.40$5.00$4.81 07/02$4.00–$6.25$4.81--
$77.50Jul 17$2.70$5.00$3.85$4.85 05/26$2.48–$6.15$3.85--
$77.50Aug 21$4.00$6.20$5.10$4.84 07/02$3.60–$7.00$4.84--
$77.50Sep 18$4.50$6.90$5.70$5.13 06/17$4.20–$7.40$5.13--
$77.50Nov 20$5.90$8.10$7.00$6.24 06/17$5.35–$8.65$6.24--
$77.50Dec 18$5.60$8.50$7.05$4.98 05/18$6.00–$8.85$5.60--
$77.50Jan 15$6.10$8.70$7.40$7.70 06/23$6.40–$9.30$7.40--
$85.00Jul 17$0.05$0.25$0.15$0.15 07/01$0.15–$0.93$0.15266
$85.00Aug 21$0.85$1.55$1.20$1.30 07/02$0.98–$2.20$1.20--
$85.00Sep 18$0.20$3.50$1.85$2.10 06/30$1.15–$2.80$1.85--
$85.00Nov 20$2.45$3.40$2.93$2.80 07/01$2.55–$4.25$2.80--
$85.00Dec 18$2.50$4.90$3.70$3.10 06/10$2.90–$4.70$3.10--
$85.00Jan 15$2.50$5.20$3.85$4.90 06/26$3.30–$5.20$3.85--
$75.00Jul 17$5.00$7.40$6.20$5.70 05/26$4.05–$8.45$5.70--
$75.00Aug 21$5.60$9.10$7.35$5.99 06/08$5.60–$9.10$5.99--
$75.00Sep 18$6.10$8.90$7.50$8.00 06/23$5.85–$9.40$7.50--
$75.00Nov 20$6.90$9.80$8.35$7.23 05/07$6.80–$10.45$7.23--
$75.00Dec 18$7.70$10.20$8.95$6.37 06/01$7.35–$10.75$7.70--
$75.00Jan 15$8.20$10.50$9.35$9.70 07/02$7.75–$11.05$9.35--
$87.50Aug 21$0.05$0.80$0.43$0.73 07/02$0.43–$1.23$0.43708
$87.50Sep 18$0.10$3.20$1.65$1.37 06/29$0.83–$1.88$1.37--
$87.50Nov 20$1.30$3.80$2.55$2.30 07/01$1.90–$3.22$2.30--
$87.50Dec 18$1.60$4.10$2.85$2.60 06/22$2.15–$3.50$2.60--
$87.50Jan 15$1.55$4.40$2.98$3.25 06/15$2.53–$4.15$2.98--
$72.50Aug 21$8.30$10.50$9.40$9.14 07/02$7.30–$11.45$9.14--
$72.50Jan 15$9.60$12.20$10.90$11.25 06/23$9.25–$12.90$10.90--
$90.00Jul 17$0.00$0.10$0.05$0.05 06/25$0.03–$1.10$0.05--
$90.00Aug 21$0.00$1.20$0.60$0.63 06/25$0.38–$1.40$0.60--
$90.00Sep 18$0.20$1.20$0.70$0.75 07/02$0.57–$1.45$0.70--
$90.00Nov 20$0.75$2.65$1.70$1.55 06/22$1.18–$2.35$1.55--
$90.00Dec 18$0.70$3.80$2.25$2.00 07/02$1.60–$2.80$2.00--
$90.00Jan 15$0.90$3.90$2.40$2.51 06/30$1.98–$3.03$2.40--
$70.00Aug 21$10.30$13.60$11.95$9.35 05/20$9.20–$13.95$10.30--
$70.00Nov 20$11.60$13.90$12.75$9.50 06/01$10.70–$14.55$11.60--
$70.00Jan 15$12.10$14.20$13.15$13.70 06/30$10.85–$14.90$13.15--
$92.50Aug 21$0.00$2.40$1.20$0.35 06/26$0.35–$1.28$0.35--
$92.50Sep 18$0.00$1.05$0.53$0.64 06/29$0.48–$1.45$0.53--
$92.50Nov 20$0.30$3.30$1.80$1.20 06/22$0.78–$2.08$1.20--
$92.50Jan 15$0.55$2.70$1.63$2.13 05/26$1.58–$2.63$1.63--
$67.50Jul 17$11.30$15.50$13.40$11.66 06/05$11.15–$15.80$11.66--
$95.00Sep 18$0.00$1.00$0.50$0.29 06/22$0.38–$1.23$0.29--
$95.00Nov 20$0.20$3.00$1.60$1.25 05/26$0.83–$1.70$1.25--
$95.00Dec 18$0.00$3.20$1.60$1.20 06/23$0.75–$1.83$1.20--
$95.00Jan 15$0.10$3.50$1.80$1.30 07/02$1.23–$2.42$1.30--
$65.00Jan 15$15.00$19.10$17.05$17.85 06/30$15.10–$19.20$17.05--
$97.50Jan 15$0.00$2.60$1.30$1.40 06/26$0.95–$2.13$1.30--
$100.00Aug 21$0.00$1.15$0.57$0.05 06/22$0.38–$1.10$0.05--
$100.00Jan 15$0.25$1.40$0.83$0.90 06/30$0.70–$1.70$0.83--
$60.00Jan 15$19.60$23.70$21.65$19.77 05/12$19.45–$23.80$19.77--
$105.00Dec 18$0.00$2.40$1.20$0.42 06/15$0.40–$1.23$0.42--
$105.00Jan 15$0.00$1.10$0.55$0.40 06/18$0.53–$1.45$0.40--
$110.00Jan 15$0.00$2.30$1.15$0.75 06/26$0.40–$1.30$0.75--
$45.00Dec 18$34.00$38.20$36.10$34.20 05/22$33.35–$38.85$34.20--
$42.50Aug 21$36.40$40.60$38.50$36.69 05/22$35.40–$41.25$36.69--
$135.00Jan 15$0.00$0.70$0.35$0.40 06/15$0.10–$0.35$0.35--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$1.35$0.68$0.95 07/02$0.55–$3.85$0.68--
$80.00Aug 21$0.70$2.45$1.58$1.85 07/02$1.25–$4.60$1.58--
$80.00Sep 18$2.30$3.20$2.75$2.81 07/02$2.13–$5.40$2.75--
$80.00Nov 20$2.45$5.40$3.93$4.63 06/23$3.10–$6.35$3.93--
$80.00Jan 15$3.30$6.30$4.80$6.80 06/03$4.10–$7.15$4.80--
$82.50Jul 17$0.95$3.50$2.23$1.75 06/25$1.05–$5.35$1.75--
$82.50Aug 21$2.20$3.80$3.00$2.49 06/30$2.03–$6.00$2.49--
$82.50Sep 18$3.00$4.60$3.80$3.80 07/02$2.90–$6.90$3.80--
$77.50Jul 17$0.20$0.40$0.30$0.40 07/02$0.30–$2.38$0.3039
$77.50Aug 21$0.00$3.20$1.60$1.00 06/30$0.83–$3.35$1.00--
$77.50Sep 18$0.60$2.70$1.65$2.63 06/23$1.23–$4.05$1.65--
$77.50Nov 20$1.40$4.30$2.85$5.30 05/08$2.35–$5.05$2.85--
$77.50Dec 18$2.00$4.70$3.35$5.80 05/08$2.70–$5.50$3.35--
$77.50Jan 15$2.20$5.10$3.65$6.10 05/08$3.20–$6.10$3.65--
$85.00Jul 17$3.10$4.90$4.00$5.69 06/18$2.38–$7.20$4.00--
$85.00Aug 21$3.60$5.30$4.45$4.70 06/24$3.18–$7.95$4.45--
$75.00Jul 17$0.00$0.50$0.25$0.20 07/02$0.20–$1.45$0.20--
$75.00Aug 21$0.15$1.30$0.73$0.73 07/02$0.60–$2.33$0.73--
$75.00Sep 18$0.55$3.30$1.92$1.75 06/22$0.93–$2.88$1.75--
$75.00Nov 20$0.65$3.70$2.18$4.20 05/08$1.80–$3.95$2.18--
$75.00Dec 18$1.00$4.10$2.55$3.10 06/15$1.98–$4.45$2.55--
$75.00Jan 15$1.35$4.10$2.72$4.90 06/01$2.48–$4.75$2.72--
$72.50Jul 17$0.00$0.15$0.08$0.10 06/26$0.08–$0.85$0.08--
$72.50Aug 21$0.00$1.95$0.98$0.77 06/17$0.48–$1.63$0.77--
$72.50Nov 20$0.15$3.40$1.78$1.20 07/01$1.23–$2.97$1.20--
$72.50Dec 18$0.75$3.80$2.28$2.15 06/18$1.48–$3.65$2.15--
$72.50Jan 15$0.60$3.90$2.25$3.90 05/08$1.88–$3.80$2.25--
$90.00Jul 17$7.20$10.00$8.60$9.90 06/17$6.80–$12.50$8.60--
$70.00Jul 17$0.00$0.90$0.45$0.05 07/02$0.08–$0.57$0.05--
$70.00Aug 21$0.20$0.90$0.55$0.25 07/02$0.30–$1.17$0.25--
$70.00Sep 18$0.00$1.10$0.55$1.55 05/13$0.43–$1.50$0.5514
$70.00Nov 20$0.80$1.55$1.18$2.25 06/01$0.90–$2.30$1.18--
$70.00Dec 18$0.65$3.40$2.03$2.48 06/05$1.13–$2.80$2.03--
$70.00Jan 15$1.00$3.60$2.30$1.45 06/26$1.42–$2.98$1.45--
$67.50Jul 17$0.00$1.15$0.57$0.55 05/18$0.18–$1.13$0.55--
$67.50Jan 15$0.00$2.70$1.35$2.15 05/19$1.02–$2.93$1.35--
$65.00Jul 17$0.00$0.35$0.18$0.17 06/22$0.08–$1.15$0.17--
$65.00Aug 21$0.10$0.30$0.20$0.15 07/02$0.15–$1.38$0.15--
$65.00Nov 20$0.40$2.75$1.58$1.25 05/21$0.70–$1.95$1.25--
$65.00Dec 18$0.00$2.90$1.45$1.50 05/12$0.68–$1.98$1.45--
$65.00Jan 15$0.00$2.05$1.02$2.10 06/05$0.78–$2.68$1.02--
$60.00Aug 21$0.00$2.15$1.08$0.15 06/30$0.13–$1.15$0.15--
$60.00Sep 18$0.00$0.95$0.48$0.65 05/14$0.25–$1.33$0.48--
$60.00Nov 20$0.00$1.50$0.75$0.45 06/24$0.40–$1.63$0.45--
$60.00Dec 18$0.00$2.55$1.27$0.70 06/15$0.35–$1.40$0.70--
$60.00Jan 15$0.35$0.85$0.60$0.55 06/29$0.53–$1.20$0.55--
$55.00Jan 15$0.05$1.00$0.53$0.65 05/29$0.35–$1.65$0.53--
$50.00Jan 15$0.00$1.15$0.57$0.40 06/03$0.38–$1.35$0.40--
$47.50Dec 18$0.00$2.15$1.08$0.20 06/08$0.38–$1.20$0.20--
$42.50Nov 20$0.00$0.75$0.38$0.05 05/29$0.38–$1.10$0.05--
$42.50Dec 18$0.00$0.95$0.48$0.05 06/24$0.28–$1.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189
Total Puts 2,961
Put/Call Ratio 15.67
Net Difference -2,772

Prior's Put/Call Breakdown

Total Calls 332
Total Puts 21
Put/Call Ratio 0.06
Net Difference 311

Prior 7-Day Put/Call Summary

Total Calls 1,669
Total Puts 266
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All