Tour v297
PEG
PUBLIC SVC ENTERPRIS
$81.79 +1.24%
$82.47 (+0.84%)🌙
as of 07/07 06:53 PM
(7/6 18:50) ◀
|
Tuesday, July 7, 2026 (6:53pm)
January 2026
|
▶ (7/8 18:54)
◀ 7/7 18:53 ▶

Option Volume

Detail
ℹ
Current (07/07) 386
Calls: 289 (75%)
Puts: 97 (25%)
Prior (07/06) 3,150
Calls: 189 (6%)
Puts: 2,961 (94%)
Current vs Prior -87.75%
Calls: +52.91% (Calls)
Puts: -96.72% (Puts)
Prior 7-Day Total 4,394
Calls: 1,200 (27%)
Puts: 3,194 (73%)
Prior 7-Day Average 627
Calls: 171 (27%)
Puts: 456 (73%)
Current vs Prior 7-Day Avg -38.51%
Calls: +68.58%
Puts: -78.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $74.5K
Calls: $72.5K (97%)
Puts: $2.0K (3%)
Prior (07/06) $192.9K
Calls: $30.5K (16%)
Puts: $162.5K (84%)
Current vs Prior -61.39%
Calls: +138.01%
Puts: -98.79%
Prior 7-Day Total $423.5K
Calls: $229.5K (54%)
Puts: $194.0K (46%)
Prior 7-Day Average $60.5K
Calls: $32.8K (54%)
Puts: $27.7K (46%)
Current vs Prior 7-Day Avg +23.12%
Calls: +121.19%
Puts: -92.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.34
Prior (07/06) 15.67
Current vs Prior -97.86%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -73.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 5,598
Calls: 5,289 (94%)
Puts: 309 (6%)
Prior (07/06) 3,367
Calls: 3,314 (98%)
Puts: 53 (2%)
Current vs Prior +66.26%
Prior 7-Day Total 25,545
Calls: 22,254 (87%)
Puts: 3,291 (13%)
Prior 7-Day Average 3,649
Calls: 3,179 (85%)
Puts: 548 (15%)
Current vs Prior 7-Day Avg +53.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.99% | 8.38%4.99% | 8.38%
Prior 4.93% | 7.84%4.93% | 7.84%
Current vs Prior +1.26% | +6.89%+1.26% | +6.89%
Prior 7-Day Avg 5.46% | 8.20%4.93% | 7.84%
Current vs 7-Day Avg -8.64% | +2.19%+1.26% | +6.89%
Prior 7-Day Eod 4.93% | 7.84%-- | --
Current vs 7-Day Eod +1.26% | +6.89%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.83% | 17.12%
Calls: 37.16% | 19.23%
Puts: 26.50% | 15.00%
Prior 31.83% | 17.12%
Calls: 37.16% | 19.23%
Puts: 26.50% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.23% | 16.28%
Calls: 31.72% | 17.90%
Puts: 24.73% | 14.64%
Current vs 7-Day Avg +12.76% | +5.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($72.5K) vs puts ($2.0K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (289 calls vs 97 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.804.10$3.957.6%120.6295
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.303.10$2.7029.6%30.68377
$80.00Aug 213.804.10$3.957.6%120.6295
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 171.001.75$1.3854.3%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 364, top 222)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 212.102.95$2.5333.6%2220.481.0K
$82.50Jul 170.751.05$0.9033.3%220.431.3K
$80.00Aug 213.804.10$3.957.6%120.6295
$85.00Aug 210.751.80$1.2782.7%40.32--
$90.00Aug 210.301.10$0.70114.3%40.171.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.000.15$0.08187.5%580.0486
$77.50Jul 170.100.30$0.20100.0%270.1139
$70.00Aug 210.200.35$0.2853.6%40.07--
$75.00Aug 210.400.80$0.6066.7%20.1530
$72.50Jul 170.000.05$0.03166.7%10.0143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 30.3%, max 46.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2132.4%22.1%46.3%15472
$85.00Jul 17Aug 2126.3%22.1%18.7%5--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2131.6%25.1%25.8%60116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 19.83, avg 6.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Aug 21$0.28$2.22$0.287.93$87.78
$85.00$87.50Aug 21$0.29$2.21$0.297.62$85.29
$82.50$85.00Jul 17$0.50$2.00$0.504.00$83.00
$82.50$85.00Aug 21$1.26$1.24$1.260.98$83.76
$80.00$82.50Aug 21$1.42$1.08$1.420.76$81.42
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Jul 17$0.12$2.38$0.1219.83$77.38
$75.00$70.00Aug 21$0.32$4.68$0.3214.63$74.68
$82.50$80.00Jul 17$0.45$2.05$0.454.56$82.05
$80.00$77.50Jul 17$0.73$1.77$0.732.42$79.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.57, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Jul 17$1.80$1.80$0.702.57$81.80
$80.00$82.50Aug 21$1.42$1.42$1.081.31$81.42
$82.50$85.00Aug 21$1.26$1.26$1.241.02$83.76
$82.50$85.00Jul 17$0.50$0.50$2.000.25$83.00
$85.00$87.50Aug 21$0.29$0.29$2.210.13$85.29
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Jul 17$0.73$0.73$1.770.41$79.27
$82.50$80.00Jul 17$0.45$0.45$2.050.22$82.05
$75.00$70.00Aug 21$0.32$0.32$4.680.07$74.68
$77.50$75.00Jul 17$0.12$0.12$2.380.05$77.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.07, cheapest $0.52)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$0.8726.3%22.1%
$80.00Jul 17Aug 21$1.2532.4%22.1%
$82.50Jul 17Aug 21$1.6321.4%25.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.5231.6%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.79% of stock, avg 3.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Jul 17$0.90$1.38$2.28$80.22$84.782.79%
$80.00Jul 17$2.70$0.93$3.63$76.37$83.634.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.73% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$77.50Jul 17$0.40$0.20$0.60$76.90$85.60
$90.00$70.00Aug 21$0.70$0.28$0.98$69.02$90.98
$82.50$77.50Jul 17$0.90$0.20$1.10$76.40$83.60
$87.50$70.00Aug 21$0.98$0.28$1.26$68.74$88.76
$90.00$75.00Aug 21$0.70$0.60$1.30$73.70$91.30
$85.00$80.00Jul 17$0.40$0.93$1.33$78.67$86.33
$85.00$70.00Aug 21$1.27$0.28$1.55$68.45$86.55
$87.50$75.00Aug 21$0.98$0.60$1.58$73.42$89.08
$82.50$80.00Jul 17$0.90$0.93$1.83$78.17$84.33
$85.00$75.00Aug 21$1.27$0.60$1.87$73.13$86.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.31, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Jul 17$1.92$0.583.31$75.58$81.92
78/8082/85Jul 17$1.23$1.270.97$78.77$83.73
70/7580/82Aug 21$1.74$3.260.53$73.26$81.74
70/7582/85Aug 21$1.58$3.420.46$73.42$84.08
75/7882/85Jul 17$0.62$1.880.33$76.88$83.12
70/7585/88Aug 21$0.61$4.390.14$74.39$85.61
70/7588/90Aug 21$0.60$4.400.14$74.40$88.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 34.71, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.16$2.3414.62
$82.50$85.00$87.50Aug 21$0.97$1.531.58
$80.00$82.50$85.00Jul 17$1.30$1.200.92
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Jul 17$0.07$2.4334.71
$75.00$77.50$80.00Jul 17$0.61$1.893.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.01, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Aug 21-$0.01$2.49
$87.50$90.001:2Aug 21-$0.42$2.08
$85.00$87.501:2Aug 21-$0.69$1.81
$80.00$82.501:2Aug 21-$1.11$1.39
$82.50$85.001:2Jul 17$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Jul 17-$0.48$2.02
$75.00$70.001:2Aug 21$0.04$4.96
$75.00$72.501:2Jul 17$0.02$2.48
$77.50$75.001:2Jul 17$0.04$2.46
$80.00$77.501:2Jul 17$0.53$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.57%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$2.100.480.9%2.57%3.44%2221.0K
$82.50Jul 17$0.750.430.9%0.92%1.79%221.3K
$85.00Aug 21$0.750.323.9%0.92%4.84%4--
$87.50Aug 21$0.600.247.0%0.73%7.71%2708
$90.00Aug 21$0.300.1710.0%0.37%10.40%41.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 504 vol/day, 117 traded recently)

PEG averages only 504 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $2.85 on 07/02 (now $3.80/$4.10) — try a limit near $3.80. Also watch the $80.00 11-20 call last traded $5.14 on 07/01 (now $5.60/$6.30) — try a limit near $5.60; the $85.00 11-20 call last traded $2.80 on 07/01 (now $3.20/$3.60) — try a limit near $3.20. Most tradeable put: the $75.00 08-21 put last traded $0.73 on 07/02 (now $0.40/$0.80) — try a limit near $0.60.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Jul 17$0.75$1.05$0.90$1.05 07/02$0.57–$2.15$0.901.3K
$82.50Aug 21$2.10$2.95$2.53$2.45 07/02$1.45–$3.55$2.451.0K
$82.50Sep 18$2.80$3.50$3.15$2.00 06/22$2.00–$3.70$2.80--
$82.50Nov 20$3.50$5.30$4.40$3.64 06/17$3.20–$5.75$3.64--
$82.50Dec 18$4.10$6.10$5.10$4.80 06/30$3.65–$5.85$4.80--
$82.50Jan 15$4.40$6.90$5.65$4.81 07/02$4.00–$6.25$4.81--
$80.00Jul 17$2.30$3.10$2.70$2.30 07/02$1.35–$4.00$2.30377
$80.00Aug 21$3.80$4.10$3.95$2.85 07/02$2.45–$5.30$3.8095
$80.00Sep 18$4.30$5.00$4.65$4.30 07/02$2.93–$5.40$4.30--
$80.00Nov 20$5.60$6.30$5.95$5.14 07/01$4.30–$7.00$5.6033
$80.00Dec 18$5.40$7.30$6.35$6.26 06/30$4.65–$7.25$6.26--
$80.00Jan 15$5.50$7.50$6.50$5.60 06/03$4.95–$7.75$5.60--
$85.00Jul 17$0.05$0.75$0.40$0.15 07/01$0.15–$0.93$0.15--
$85.00Aug 21$0.75$1.80$1.27$1.30 07/02$0.98–$2.20$1.27--
$85.00Sep 18$1.50$2.70$2.10$2.10 06/30$1.15–$2.80$2.10--
$85.00Nov 20$3.20$3.60$3.40$2.80 07/01$2.55–$4.25$3.20385
$85.00Dec 18$3.60$4.30$3.95$3.10 06/10$2.90–$4.70$3.60133
$85.00Jan 15$3.30$5.10$4.20$4.90 06/26$3.30–$5.20$4.20--
$77.50Jul 17$3.80$5.60$4.70$4.85 05/26$2.48–$6.15$4.70--
$77.50Aug 21$4.70$6.70$5.70$4.84 07/02$3.60–$7.00$4.84--
$77.50Sep 18$5.10$7.20$6.15$5.13 06/17$4.20–$7.40$5.13--
$77.50Nov 20$7.20$8.30$7.75$6.24 06/17$5.35–$8.65$7.20--
$77.50Dec 18$6.80$8.80$7.80$4.98 05/18$6.00–$8.85$6.80--
$77.50Jan 15$7.10$9.20$8.15$7.70 06/23$6.40–$9.30$7.70--
$87.50Aug 21$0.60$1.35$0.98$0.73 07/02$0.43–$1.23$0.73708
$87.50Sep 18$0.70$1.85$1.27$1.37 06/29$0.83–$1.88$1.27--
$87.50Nov 20$1.95$3.40$2.68$2.30 07/01$1.90–$3.22$2.30--
$87.50Dec 18$2.20$3.70$2.95$2.60 06/22$2.15–$3.50$2.60--
$87.50Jan 15$2.40$4.00$3.20$3.25 06/15$2.53–$4.15$3.20--
$75.00Jul 17$6.40$8.00$7.20$5.70 05/26$4.05–$8.45$6.40--
$75.00Aug 21$6.70$8.80$7.75$5.99 06/08$5.60–$9.10$6.70--
$75.00Sep 18$7.10$9.40$8.25$8.00 06/23$5.85–$9.40$8.00--
$75.00Nov 20$7.90$10.20$9.05$7.23 05/07$6.80–$10.45$7.90--
$75.00Dec 18$8.30$10.50$9.40$6.37 06/01$7.35–$10.75$8.30--
$75.00Jan 15$8.70$11.00$9.85$9.70 07/02$7.75–$11.05$9.70--
$90.00Jul 17$0.00$0.25$0.13$0.05 06/25$0.03–$1.10$0.05--
$90.00Aug 21$0.30$1.10$0.70$0.63 06/25$0.38–$1.40$0.631.3K
$90.00Sep 18$0.30$1.20$0.75$0.75 07/02$0.65–$1.45$0.75--
$90.00Nov 20$1.15$3.50$2.33$1.55 06/22$1.18–$2.35$1.55--
$90.00Dec 18$0.75$3.10$1.93$2.00 07/02$1.60–$2.80$1.93--
$90.00Jan 15$2.00$3.10$2.55$2.51 06/30$1.98–$3.03$2.51--
$72.50Aug 21$9.10$11.00$10.05$9.14 07/02$7.30–$11.45$9.14--
$72.50Jan 15$10.50$12.70$11.60$11.25 06/23$9.25–$12.90$11.25--
$92.50Aug 21$0.00$1.55$0.78$0.35 06/26$0.35–$1.28$0.35--
$92.50Sep 18$0.10$2.05$1.08$0.64 06/29$0.48–$1.45$0.64--
$92.50Nov 20$0.05$2.50$1.27$1.20 06/22$0.78–$2.08$1.20--
$92.50Jan 15$1.35$3.70$2.53$2.13 05/26$1.58–$2.63$2.13--
$70.00Aug 21$11.30$13.40$12.35$9.35 05/20$9.20–$13.95$11.30--
$70.00Nov 20$12.10$14.50$13.30$9.50 06/01$10.70–$14.55$12.10--
$70.00Jan 15$12.40$14.70$13.55$13.70 06/30$10.85–$14.90$13.55--
$95.00Sep 18$0.00$2.30$1.15$0.29 06/22$0.38–$1.23$0.29--
$95.00Nov 20$0.40$2.15$1.27$1.25 05/26$0.83–$1.70$1.25--
$95.00Dec 18$0.45$3.20$1.83$1.20 06/23$0.75–$1.83$1.20--
$95.00Jan 15$0.85$2.05$1.45$1.30 07/02$1.23–$2.42$1.30--
$67.50Jul 17$13.60$15.60$14.60$11.66 06/05$11.15–$15.80$13.60--
$97.50Jan 15$0.55$1.65$1.10$1.40 06/26$0.95–$2.13$1.10--
$65.00Jan 15$16.90$19.00$17.95$17.85 06/30$15.10–$19.20$17.85--
$100.00Aug 21$0.00$2.15$1.08$0.05 06/22$0.38–$1.10$0.05--
$100.00Jan 15$0.30$1.25$0.78$0.90 06/30$0.73–$1.70$0.78--
$60.00Jan 15$21.30$23.60$22.45$19.77 05/12$19.45–$23.80$21.30--
$105.00Dec 18$0.10$0.85$0.48$0.42 06/15$0.40–$1.23$0.42--
$105.00Jan 15$0.10$0.90$0.50$0.40 06/18$0.50–$1.45$0.40--
$110.00Jan 15$0.00$0.75$0.38$0.75 06/26$0.38–$1.30$0.38--
$45.00Dec 18$35.20$39.10$37.15$34.20 05/22$33.35–$38.85$35.20--
$42.50Aug 21$38.10$41.50$39.80$36.69 05/22$35.40–$41.25$38.10--
$135.00Jan 15$0.00$0.35$0.18$0.40 06/15$0.10–$0.35$0.18--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Jul 17$1.00$1.75$1.38$1.75 06/25$1.05–$5.35$1.38--
$82.50Aug 21$2.20$3.60$2.90$2.49 06/30$2.03–$6.00$2.49--
$82.50Sep 18$2.80$4.40$3.60$3.80 07/02$2.90–$6.90$3.60--
$80.00Jul 17$0.45$1.40$0.93$0.95 07/02$0.55–$3.85$0.93--
$80.00Aug 21$1.30$2.15$1.73$1.85 07/02$1.25–$4.60$1.73--
$80.00Sep 18$1.80$3.00$2.40$2.81 07/02$2.13–$5.40$2.40--
$80.00Nov 20$2.80$4.40$3.60$4.63 06/23$3.10–$6.35$3.60--
$80.00Jan 15$3.70$6.40$5.05$6.80 06/03$4.10–$7.15$5.05--
$85.00Jul 17$2.50$4.00$3.25$5.69 06/18$2.38–$7.20$3.25--
$85.00Aug 21$3.60$5.00$4.30$4.70 06/24$3.18–$7.95$4.30--
$77.50Jul 17$0.10$0.30$0.20$0.40 07/02$0.20–$2.38$0.2039
$77.50Aug 21$0.75$1.50$1.13$1.00 06/30$0.83–$3.35$1.00--
$77.50Sep 18$1.25$2.60$1.93$2.63 06/23$1.23–$4.05$1.93--
$77.50Nov 20$2.10$3.30$2.70$5.30 05/08$2.35–$5.05$2.70--
$77.50Dec 18$2.50$4.10$3.30$5.80 05/08$2.70–$5.50$3.30--
$77.50Jan 15$2.80$4.40$3.60$6.10 05/08$3.20–$5.80$3.60--
$75.00Jul 17$0.00$0.15$0.08$0.20 07/02$0.08–$1.45$0.0886
$75.00Aug 21$0.40$0.80$0.60$0.73 07/02$0.60–$2.33$0.6030
$75.00Sep 18$0.65$2.40$1.53$1.75 06/22$0.93–$2.88$1.53--
$75.00Nov 20$1.50$2.80$2.15$4.20 05/08$1.80–$3.95$2.15--
$75.00Dec 18$1.75$3.20$2.48$3.10 06/15$1.98–$4.45$2.48--
$75.00Jan 15$2.15$3.60$2.88$4.90 06/01$2.48–$4.75$2.88--
$90.00Jul 17$7.10$9.10$8.10$9.90 06/17$6.80–$12.50$8.10--
$72.50Jul 17$0.00$0.05$0.03$0.10 06/26$0.03–$0.85$0.0343
$72.50Aug 21$0.10$1.05$0.58$0.77 06/17$0.48–$1.63$0.58--
$72.50Nov 20$1.00$2.10$1.55$1.20 07/01$1.23–$2.97$1.20111
$72.50Dec 18$1.15$2.70$1.93$2.15 06/18$1.48–$3.65$1.93--
$72.50Jan 15$1.60$2.85$2.23$3.90 05/08$1.88–$3.80$2.23--
$70.00Jul 17$0.00$0.90$0.45$0.05 07/02$0.08–$0.57$0.05--
$70.00Aug 21$0.20$0.35$0.28$0.25 07/02$0.28–$1.17$0.25--
$70.00Sep 18$0.25$1.00$0.63$1.55 05/13$0.43–$1.50$0.63--
$70.00Nov 20$0.60$1.95$1.27$2.25 06/01$0.90–$2.30$1.27--
$70.00Dec 18$0.05$2.20$1.13$2.48 06/05$1.13–$2.80$1.13--
$70.00Jan 15$1.10$3.50$2.30$1.45 06/26$1.42–$2.98$1.45--
$67.50Jul 17$0.00$1.45$0.73$0.55 05/18$0.18–$1.13$0.55--
$67.50Jan 15$0.90$1.65$1.27$2.15 05/19$1.02–$2.35$1.27--
$65.00Jul 17$0.00$0.35$0.18$0.17 06/22$0.08–$1.15$0.17--
$65.00Aug 21$0.00$0.75$0.38$0.15 07/02$0.15–$1.38$0.15--
$65.00Nov 20$0.40$2.15$1.27$1.25 05/21$0.70–$1.58$1.25--
$65.00Dec 18$0.20$1.35$0.78$1.50 05/12$0.68–$1.98$0.78--
$65.00Jan 15$0.55$3.00$1.78$2.10 06/05$0.78–$2.08$1.78--
$60.00Aug 21$0.00$1.45$0.73$0.15 06/30$0.13–$1.15$0.15--
$60.00Sep 18$0.00$1.15$0.57$0.65 05/14$0.25–$1.33$0.57--
$60.00Nov 20$0.00$1.30$0.65$0.45 06/24$0.40–$1.63$0.45--
$60.00Dec 18$0.00$1.05$0.53$0.70 06/15$0.35–$1.40$0.53--
$60.00Jan 15$0.35$0.80$0.57$0.55 06/29$0.53–$1.20$0.55--
$55.00Jan 15$0.05$1.20$0.63$0.65 05/29$0.35–$1.65$0.63--
$50.00Jan 15$0.00$1.15$0.57$0.40 06/03$0.38–$1.35$0.40--
$47.50Dec 18$0.00$0.75$0.38$0.20 06/08$0.38–$1.20$0.20--
$42.50Nov 20$0.00$1.15$0.57$0.05 05/29$0.38–$1.10$0.05--
$42.50Dec 18$0.00$0.75$0.38$0.05 06/24$0.28–$1.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 289
Total Puts 97
Put/Call Ratio 0.34
Net Difference 192

Prior's Put/Call Breakdown

Total Calls 189
Total Puts 2,961
Put/Call Ratio 15.67
Net Difference -2,772

Prior 7-Day Put/Call Summary

Total Calls 1,200
Total Puts 3,194
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All