Tour v303
PEG
PUBLIC SVC ENTERPRIS
$81.26 -0.65%
(7/7 18:53) ◀
|
Wednesday, July 8, 2026 (6:54pm)
January 2026
|
▶ (7/9 18:53)
◀ 7/8 18:54 ▶

Option Volume

Detail
ℹ
Current (07/08) 298
Calls: 284 (95%)
Puts: 14 (5%)
Prior (07/07) 386
Calls: 289 (75%)
Puts: 97 (25%)
Current vs Prior -22.80%
Calls: -1.73% (Calls)
Puts: -85.57% (Puts)
Prior 7-Day Total 4,501
Calls: 1,245 (28%)
Puts: 3,256 (72%)
Prior 7-Day Average 643
Calls: 177 (28%)
Puts: 465 (72%)
Current vs Prior 7-Day Avg -53.65%
Calls: +59.68%
Puts: -96.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $69.8K
Calls: $69.5K (100%)
Puts: $252 (0%)
Prior (07/07) $74.5K
Calls: $72.5K (97%)
Puts: $2.0K (3%)
Current vs Prior -6.30%
Calls: -4.12%
Puts: -87.13%
Prior 7-Day Total $450.8K
Calls: $262.1K (58%)
Puts: $188.8K (42%)
Prior 7-Day Average $64.4K
Calls: $37.4K (58%)
Puts: $27.0K (42%)
Current vs Prior 7-Day Avg +8.36%
Calls: +85.74%
Puts: -99.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.05
Prior (07/07) 0.34
Current vs Prior -85.31%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -96.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 3,727
Calls: 3,673 (99%)
Puts: 54 (1%)
Prior (07/07) 5,598
Calls: 5,289 (94%)
Puts: 309 (6%)
Current vs Prior -33.42%
Prior 7-Day Total 27,288
Calls: 23,711 (87%)
Puts: 3,577 (13%)
Prior 7-Day Average 3,898
Calls: 3,387 (85%)
Puts: 596 (15%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.52% | 8.12%3.52% | 8.12%
Prior 4.99% | 8.38%4.99% | 8.38%
Current vs Prior -29.44% | -3.02%-29.44% | -3.02%
Prior 7-Day Avg 5.36% | 8.23%4.96% | 8.11%
Current vs 7-Day Avg -34.34% | -1.29%-29.00% | +0.21%
Prior 7-Day Eod 4.99% | 8.38%-- | --
Current vs 7-Day Eod -29.44% | -3.02%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.83% | 17.12%
Calls: 37.16% | 19.23%
Puts: 26.50% | 15.00%
Prior 31.83% | 17.12%
Calls: 37.16% | 19.23%
Puts: 26.50% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.56% | 16.69%
Calls: 34.51% | 18.49%
Puts: 26.62% | 14.88%
Current vs 7-Day Avg +4.15% | +2.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($69.5K) vs puts ($252). Extreme bullish P/C ratio of 0.05 - heavy call buying (284 calls vs 14 puts). P/C ratio dropping 85% - sentiment shifting bullish. Call-heavy open interest (3,673 calls vs 54 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.702.35$1.53107.8%100.68374
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 64, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 212.002.90$2.4536.7%190.491.1K
$82.50Jul 170.450.65$0.5536.4%150.361.3K
$80.00Jul 170.702.35$1.53107.8%100.68374
$85.00Aug 211.101.35$1.2320.3%30.33770
$87.50Aug 210.301.15$0.73116.4%30.21--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.100.25$0.1883.3%140.1054

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 2.20)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Aug 21$0.50$2.00$0.504.00$85.50
$80.00$82.50Jul 17$0.98$1.52$0.981.55$80.98
$82.50$85.00Aug 21$1.22$1.28$1.221.05$83.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.95, avg 0.61)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$85.00Aug 21$1.22$1.22$1.280.95$83.72
$80.00$82.50Jul 17$0.98$0.98$1.520.64$80.98
$85.00$87.50Aug 21$0.50$0.50$2.000.25$85.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.90, cheapest $1.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Jul 17Aug 21$1.9017.8%24.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.90% of stock, avg 0.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$77.50Jul 17$0.55$0.18$0.73$76.77$83.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.47, cheapest $0.72)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.72$1.782.47
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.01, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Aug 21-$0.01$2.49
$85.00$87.501:2Aug 21-$0.23$2.27
$80.00$82.501:2Jul 17$0.43$2.07
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.46%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$2.000.491.5%2.46%3.99%191.1K
$85.00Aug 21$1.100.334.6%1.35%5.96%3770
$82.50Jul 17$0.450.361.5%0.55%2.08%151.3K
$87.50Aug 21$0.300.217.7%0.37%8.05%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 504 vol/day, 117 traded recently)

PEG averages only 504 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 08-21 call last traded $1.30 on 07/02 (now $1.10/$1.35) — try a limit near $1.23. Also watch the $87.50 12-18 call last traded $2.60 on 06/22 (now $2.45/$3.10) — try a limit near $2.60; the $87.50 11-20 call last traded $2.30 on 07/01 (now $2.05/$2.60) — try a limit near $2.30. Most tradeable put: the $77.50 07-17 put last traded $0.40 on 07/02 (now $0.10/$0.25) — try a limit near $0.18.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Jul 17$0.45$0.65$0.55$1.05 07/02$0.55–$2.15$0.551.3K
$82.50Aug 21$2.00$2.90$2.45$2.45 07/02$1.83–$3.55$2.451.1K
$82.50Sep 18$2.30$3.50$2.90$2.00 06/22$2.13–$3.70$2.30--
$82.50Nov 20$2.95$6.00$4.47$3.64 06/17$3.70–$5.75$3.64--
$82.50Dec 18$4.00$5.70$4.85$4.80 06/30$3.93–$5.85$4.80--
$82.50Jan 15$4.80$5.40$5.10$4.81 07/02$4.25–$6.25$4.81--
$80.00Jul 17$0.70$2.35$1.53$2.30 07/02$1.53–$4.00$1.53374
$80.00Aug 21$3.10$4.80$3.95$2.85 07/02$2.90–$5.30$3.10--
$80.00Sep 18$3.70$5.50$4.60$4.30 07/02$3.43–$5.40$4.30--
$80.00Nov 20$5.00$6.70$5.85$5.14 07/01$4.35–$7.00$5.14--
$80.00Dec 18$5.50$6.70$6.10$6.26 06/30$5.20–$7.25$6.10--
$80.00Jan 15$5.00$7.80$6.40$5.60 06/03$5.55–$7.75$5.60--
$85.00Jul 17$0.10$0.40$0.25$0.15 07/01$0.15–$0.93$0.15--
$85.00Aug 21$1.10$1.35$1.23$1.30 07/02$1.05–$2.20$1.23770
$85.00Sep 18$0.50$3.20$1.85$2.10 06/30$1.15–$2.80$1.85--
$85.00Nov 20$2.85$3.70$3.28$2.80 07/01$2.73–$4.25$2.85--
$85.00Dec 18$2.90$4.50$3.70$3.10 06/10$3.05–$4.70$3.10--
$85.00Jan 15$3.50$4.90$4.20$4.90 06/26$3.38–$5.20$4.20--
$77.50Jul 17$3.60$5.90$4.75$4.85 05/26$3.05–$6.15$4.75--
$77.50Aug 21$4.60$6.70$5.65$4.84 07/02$4.05–$7.00$4.84--
$77.50Sep 18$5.10$6.80$5.95$5.13 06/17$4.85–$7.40$5.13--
$77.50Nov 20$6.40$8.10$7.25$6.24 06/17$5.85–$8.65$6.40--
$77.50Dec 18$6.30$8.50$7.40$4.98 05/18$6.25–$8.85$6.30--
$77.50Jan 15$7.10$8.80$7.95$7.70 06/23$6.70–$9.30$7.70--
$87.50Aug 21$0.30$1.15$0.73$0.73 07/02$0.43–$1.23$0.73--
$87.50Sep 18$0.70$1.50$1.10$1.37 06/29$0.83–$1.88$1.10--
$87.50Nov 20$2.05$2.60$2.33$2.30 07/01$2.05–$3.22$2.3044
$87.50Dec 18$2.45$3.10$2.78$2.60 06/22$2.15–$3.50$2.607
$87.50Jan 15$2.40$3.80$3.10$3.25 06/15$2.60–$4.15$3.10--
$75.00Jul 17$5.90$8.00$6.95$5.70 05/26$4.85–$8.45$5.90--
$75.00Aug 21$6.70$8.30$7.50$5.99 06/08$6.05–$9.10$6.70--
$75.00Sep 18$6.60$8.80$7.70$8.00 06/23$6.45–$9.40$7.70--
$75.00Nov 20$7.60$9.90$8.75$7.23 05/07$7.55–$10.45$7.60--
$75.00Dec 18$7.90$10.80$9.35$6.37 06/01$7.85–$10.75$7.90--
$75.00Jan 15$8.20$10.90$9.55$9.70 07/02$8.15–$11.05$9.55--
$90.00Jul 17$0.00$0.25$0.13$0.05 06/25$0.03–$1.10$0.05--
$90.00Aug 21$0.20$0.85$0.53$0.63 06/25$0.38–$1.40$0.53--
$90.00Sep 18$0.40$0.90$0.65$0.75 07/02$0.65–$1.45$0.65--
$90.00Nov 20$1.25$2.45$1.85$1.55 06/22$1.18–$2.35$1.55--
$90.00Dec 18$1.75$2.20$1.98$2.00 07/02$1.63–$2.80$1.98--
$90.00Jan 15$1.55$2.55$2.05$2.51 06/30$2.00–$3.03$2.05--
$72.50Aug 21$8.50$10.60$9.55$9.14 07/02$7.65–$11.45$9.14--
$72.50Jan 15$10.50$12.70$11.60$11.25 06/23$9.70–$12.90$11.25--
$92.50Aug 21$0.05$2.30$1.17$0.35 06/26$0.35–$1.28$0.35--
$92.50Sep 18$0.00$1.45$0.73$0.64 06/29$0.48–$1.45$0.64--
$92.50Nov 20$0.00$3.30$1.65$1.20 06/22$0.78–$2.08$1.20--
$92.50Jan 15$0.30$2.55$1.42$2.13 05/26$1.42–$2.63$1.42--
$70.00Aug 21$11.10$13.30$12.20$9.35 05/20$9.90–$13.95$11.10--
$70.00Nov 20$12.00$14.30$13.15$9.50 06/01$11.20–$14.55$12.00--
$70.00Jan 15$11.90$15.00$13.45$13.70 06/30$11.55–$14.90$13.45--
$95.00Sep 18$0.00$2.30$1.15$0.29 06/22$0.38–$1.23$0.29--
$95.00Nov 20$0.00$1.70$0.85$1.25 05/26$0.83–$1.70$0.85--
$95.00Dec 18$0.75$2.10$1.43$1.20 06/23$0.75–$1.83$1.20--
$95.00Jan 15$0.75$3.40$2.08$1.30 07/02$1.23–$2.42$1.30--
$67.50Jul 17$13.00$15.20$14.10$11.66 06/05$11.65–$15.80$13.00--
$97.50Jan 15$0.60$1.50$1.05$1.40 06/26$0.95–$2.13$1.05137
$65.00Jan 15$16.70$18.90$17.80$17.85 06/30$15.20–$19.20$17.80--
$100.00Aug 21$0.00$2.15$1.08$0.05 06/22$0.38–$1.10$0.05--
$100.00Jan 15$0.35$1.30$0.83$0.90 06/30$0.73–$1.70$0.83--
$60.00Jan 15$21.00$23.40$22.20$19.77 05/12$19.50–$23.80$21.00--
$105.00Dec 18$0.05$0.80$0.43$0.42 06/15$0.40–$1.20$0.42--
$105.00Jan 15$0.05$0.85$0.45$0.40 06/18$0.45–$1.45$0.40--
$110.00Jan 15$0.00$0.75$0.38$0.75 06/26$0.38–$1.30$0.38--
$45.00Dec 18$34.40$38.60$36.50$34.20 05/22$33.95–$38.85$34.40--
$42.50Aug 21$37.00$41.00$39.00$36.69 05/22$36.35–$41.25$37.00--
$135.00Jan 15$0.00$0.35$0.18$0.40 06/15$0.10–$0.35$0.18--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Jul 17$0.40$2.25$1.33$1.75 06/25$1.05–$4.65$1.33--
$82.50Aug 21$1.70$3.60$2.65$2.49 06/30$2.03–$5.70$2.49--
$82.50Sep 18$2.80$4.40$3.60$3.80 07/02$2.90–$6.35$3.60--
$80.00Jul 17$0.45$1.20$0.83$0.95 07/02$0.55–$2.97$0.83--
$80.00Aug 21$1.45$2.20$1.83$1.85 07/02$1.25–$3.95$1.83--
$80.00Sep 18$2.15$3.10$2.63$2.81 07/02$2.13–$4.75$2.63--
$80.00Nov 20$2.15$4.90$3.53$4.63 06/23$3.10–$5.60$3.53--
$80.00Jan 15$3.40$6.30$4.85$6.80 06/03$4.10–$6.55$4.85--
$85.00Jul 17$2.55$4.90$3.73$5.69 06/18$2.38–$6.90$3.73--
$85.00Aug 21$3.90$5.10$4.50$4.70 06/24$3.18–$7.40$4.50--
$77.50Jul 17$0.10$0.25$0.18$0.40 07/02$0.18–$1.78$0.1854
$77.50Aug 21$0.70$1.45$1.08$1.00 06/30$0.83–$2.70$1.00--
$77.50Sep 18$1.35$2.65$2.00$2.63 06/23$1.23–$3.45$2.00--
$77.50Nov 20$1.35$4.80$3.08$5.30 05/08$2.35–$4.55$3.08--
$77.50Dec 18$2.00$4.90$3.45$5.80 05/08$2.70–$5.20$3.45--
$77.50Jan 15$3.00$4.40$3.70$6.10 05/08$3.20–$5.25$3.70--
$75.00Jul 17$0.00$0.20$0.10$0.20 07/02$0.08–$1.00$0.10--
$75.00Aug 21$0.30$1.05$0.68$0.73 07/02$0.60–$1.90$0.68--
$75.00Sep 18$0.70$3.40$2.05$1.75 06/22$0.93–$2.53$1.75--
$75.00Nov 20$0.70$4.00$2.35$4.20 05/08$1.80–$3.55$2.35--
$75.00Dec 18$2.05$3.40$2.72$3.10 06/15$1.98–$4.00$2.72--
$75.00Jan 15$2.20$4.40$3.30$4.90 06/01$2.48–$4.25$3.30--
$90.00Jul 17$7.40$10.00$8.70$9.90 06/17$6.80–$11.45$8.70--
$72.50Jul 17$0.00$0.60$0.30$0.10 06/26$0.03–$0.85$0.10--
$72.50Aug 21$0.10$2.05$1.08$0.77 06/17$0.48–$1.33$0.77--
$72.50Nov 20$0.15$2.35$1.25$1.20 07/01$1.23–$2.80$1.20--
$72.50Dec 18$1.45$3.10$2.28$2.15 06/18$1.48–$3.28$2.15--
$72.50Jan 15$1.60$2.90$2.25$3.90 05/08$1.88–$3.40$2.25--
$70.00Jul 17$0.00$1.15$0.57$0.05 07/02$0.08–$0.57$0.05--
$70.00Aug 21$0.20$0.50$0.35$0.25 07/02$0.28–$1.00$0.25--
$70.00Sep 18$0.30$2.70$1.50$1.55 05/13$0.43–$1.50$1.50--
$70.00Nov 20$0.65$2.20$1.43$2.25 06/01$0.90–$2.20$1.43--
$70.00Dec 18$0.95$2.65$1.80$2.48 06/05$1.13–$2.60$1.80--
$70.00Jan 15$1.35$2.50$1.93$1.45 06/26$1.42–$2.72$1.45--
$67.50Jul 17$0.00$2.15$1.08$0.55 05/18$0.18–$1.13$0.55--
$67.50Jan 15$0.75$2.70$1.73$2.15 05/19$1.02–$2.20$1.73--
$65.00Jul 17$0.00$1.35$0.68$0.17 06/22$0.08–$1.10$0.17--
$65.00Aug 21$0.05$2.30$1.17$0.15 07/02$0.15–$1.38$0.15--
$65.00Nov 20$0.40$1.80$1.10$1.25 05/21$0.70–$1.58$1.10--
$65.00Dec 18$0.40$1.40$0.90$1.50 05/12$0.68–$1.98$0.90--
$65.00Jan 15$0.70$1.40$1.05$2.10 06/05$0.78–$2.08$1.05--
$60.00Aug 21$0.00$2.25$1.13$0.15 06/30$0.13–$1.15$0.15--
$60.00Sep 18$0.00$1.45$0.73$0.65 05/14$0.25–$1.33$0.65--
$60.00Nov 20$0.10$2.50$1.30$0.45 06/24$0.40–$1.63$0.45--
$60.00Dec 18$0.10$0.75$0.43$0.70 06/15$0.35–$1.40$0.43--
$60.00Jan 15$0.35$0.85$0.60$0.55 06/29$0.53–$1.05$0.55--
$55.00Jan 15$0.10$1.05$0.58$0.65 05/29$0.35–$1.65$0.58--
$50.00Jan 15$0.00$0.95$0.48$0.40 06/03$0.38–$1.35$0.40--
$47.50Dec 18$0.00$0.75$0.38$0.20 06/08$0.38–$1.20$0.20--
$42.50Nov 20$0.00$2.15$1.08$0.05 05/29$0.38–$1.10$0.05--
$42.50Dec 18$0.00$0.75$0.38$0.05 06/24$0.28–$1.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 284
Total Puts 14
Put/Call Ratio 0.05
Net Difference 270

Prior's Put/Call Breakdown

Total Calls 289
Total Puts 97
Put/Call Ratio 0.34
Net Difference 192

Prior 7-Day Put/Call Summary

Total Calls 1,245
Total Puts 3,256
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All