Tour v308
PEG
PUBLIC SVC ENTERPRIS
$80.17 -1.34%
$81.12 (+1.19%)🌙
as of 07/09 06:53 PM
(7/8 18:54) ◀
|
Thursday, July 9, 2026 (6:53pm)
January 2026
|
▶ (7/10 18:55)
◀ 7/9 18:53 ▶

Option Volume

Detail
ℹ
Current (07/09) 205
Calls: 149 (73%)
Puts: 56 (27%)
Prior (07/08) 298
Calls: 284 (95%)
Puts: 14 (5%)
Current vs Prior -31.21%
Calls: -47.54% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 4,599
Calls: 1,339 (29%)
Puts: 3,260 (71%)
Prior 7-Day Average 657
Calls: 191 (29%)
Puts: 465 (71%)
Current vs Prior 7-Day Avg -68.80%
Calls: -22.11%
Puts: -87.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $32.8K
Calls: $30.9K (94%)
Puts: $1.9K (6%)
Prior (07/08) $69.8K
Calls: $69.5K (100%)
Puts: $252 (0%)
Current vs Prior -52.98%
Calls: -55.59%
Puts: +668.25%
Prior 7-Day Total $485.3K
Calls: $296.8K (61%)
Puts: $188.5K (39%)
Prior 7-Day Average $69.3K
Calls: $42.4K (61%)
Puts: $26.9K (39%)
Current vs Prior 7-Day Avg -52.67%
Calls: -27.18%
Puts: -92.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.38
Prior (07/08) 0.05
Current vs Prior +662.42%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -71.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,325
Calls: 1,232 (93%)
Puts: 93 (7%)
Prior (07/08) 3,727
Calls: 3,673 (99%)
Puts: 54 (1%)
Current vs Prior -64.45%
Prior 7-Day Total 26,984
Calls: 23,353 (87%)
Puts: 3,631 (13%)
Prior 7-Day Average 3,854
Calls: 3,336 (87%)
Puts: 518 (13%)
Current vs Prior 7-Day Avg -65.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.87% | 8.46%3.87% | 8.46%
Prior 3.52% | 8.12%3.52% | 8.12%
Current vs Prior +9.87% | +4.12%+9.86% | +4.12%
Prior 7-Day Avg 5.09% | 8.24%4.48% | 8.11%
Current vs 7-Day Avg -24.01% | +2.66%-13.65% | +4.27%
Prior 7-Day Eod 3.52% | 8.12%-- | --
Current vs 7-Day Eod +9.87% | +4.12%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.83% | 17.12%
Calls: 37.16% | 19.23%
Puts: 26.50% | 15.00%
Prior 31.83% | 17.12%
Calls: 37.16% | 19.23%
Puts: 26.50% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.83% | 17.12%
Calls: 37.16% | 19.23%
Puts: 26.50% | 15.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($30.9K) vs puts ($1.9K). Light premium activity with dollar volume down 53% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (149 calls vs 56 puts). P/C ratio rising 662% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.600.80$0.7028.6%100.53--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 86, top 41)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 211.652.10$1.8823.9%160.421.1K
$87.50Aug 210.300.90$0.60100.0%140.18--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.150.25$0.2050.0%410.1649
$80.00Jul 170.600.80$0.7028.6%100.53--
$77.50Aug 210.301.75$1.02142.2%40.2844
$75.00Jul 170.000.15$0.08187.5%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.83, avg 8.91)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$87.50Aug 21$1.28$3.72$1.282.91$83.78
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Jul 17$0.12$2.38$0.1219.83$77.38
$80.00$77.50Jul 17$0.50$2.00$0.504.00$79.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.34, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$87.50Aug 21$1.28$1.28$3.720.34$83.78
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Jul 17$0.50$0.50$2.000.25$79.50
$77.50$75.00Jul 17$0.12$0.12$2.380.05$77.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.82, cheapest $0.82)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Jul 17Aug 21$0.8220.4%21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.02% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$77.50Aug 21$0.60$1.02$1.62$75.88$89.12
$82.50$77.50Aug 21$1.88$1.02$2.90$74.60$85.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.58, cheapest $0.38)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Jul 17$0.38$2.125.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.68, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$82.50$87.501:2Aug 21$0.68$4.32
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Jul 17$0.04$2.46
$80.00$77.501:2Jul 17$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.06%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$1.650.422.9%2.06%4.96%161.1K
$87.50Aug 21$0.300.189.1%0.37%9.52%14--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 504 vol/day, 117 traded recently)

PEG averages only 504 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $87.50 01-15 call last traded $3.25 on 06/15 (now $2.55/$3.00) — try a limit near $2.78. Also watch the $82.50 08-21 call last traded $2.45 on 07/02 (now $1.65/$2.10) — try a limit near $1.88; the $85.00 09-18 call last traded $2.10 on 06/30 (now $0.60/$2.70) — try a limit near $1.65. Most tradeable put: the $77.50 07-17 put last traded $0.40 on 07/02 (now $0.15/$0.25) — try a limit near $0.20.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.10$1.10$0.60$2.30 07/02$0.60–$4.00$0.60--
$80.00Aug 21$2.50$4.10$3.30$2.85 07/02$2.90–$5.30$2.85--
$80.00Sep 18$2.20$4.80$3.50$4.30 07/02$3.43–$5.40$3.50--
$80.00Nov 20$3.80$6.60$5.20$5.14 07/01$4.35–$7.00$5.14--
$80.00Dec 18$4.30$7.00$5.65$6.26 06/30$5.20–$7.25$5.65--
$80.00Jan 15$4.60$7.30$5.95$5.60 06/03$5.55–$7.75$5.60--
$82.50Jul 17$0.15$0.75$0.45$1.05 07/02$0.45–$2.15$0.45--
$82.50Aug 21$1.65$2.10$1.88$2.45 07/02$1.83–$3.55$1.881.1K
$82.50Sep 18$2.00$3.60$2.80$2.00 06/22$2.13–$3.70$2.00--
$82.50Nov 20$2.70$5.50$4.10$3.64 06/17$3.70–$5.75$3.64--
$82.50Dec 18$3.90$4.60$4.25$4.80 06/30$3.93–$5.85$4.25--
$82.50Jan 15$3.50$5.40$4.45$4.81 07/02$4.25–$6.25$4.45--
$77.50Jul 17$2.60$4.70$3.65$4.85 05/26$3.05–$6.15$3.65--
$77.50Aug 21$3.10$5.80$4.45$4.84 07/02$4.33–$7.00$4.45--
$77.50Sep 18$3.80$6.30$5.05$5.13 06/17$4.85–$7.40$5.05--
$77.50Nov 20$5.30$7.90$6.60$6.24 06/17$6.20–$8.65$6.24--
$77.50Dec 18$5.70$8.20$6.95$4.98 05/18$6.50–$8.85$5.70--
$77.50Jan 15$6.00$8.60$7.30$7.70 06/23$6.95–$9.30$7.30--
$85.00Jul 17$0.00$1.00$0.50$0.15 07/01$0.15–$0.93$0.15--
$85.00Aug 21$0.90$1.60$1.25$1.30 07/02$1.05–$2.20$1.25--
$85.00Sep 18$0.60$2.70$1.65$2.10 06/30$1.15–$2.80$1.6580
$85.00Nov 20$1.95$4.10$3.03$2.80 07/01$2.73–$4.25$2.80--
$85.00Dec 18$2.80$4.40$3.60$3.10 06/10$3.05–$4.70$3.10--
$85.00Jan 15$3.30$4.80$4.05$4.90 06/26$3.38–$5.20$4.05--
$75.00Jul 17$4.40$7.20$5.80$5.70 05/26$4.85–$8.45$5.70--
$75.00Aug 21$5.80$7.70$6.75$5.99 06/08$6.05–$9.10$5.99--
$75.00Sep 18$5.40$8.80$7.10$8.00 06/23$6.45–$9.40$7.10--
$75.00Nov 20$6.80$9.50$8.15$7.23 05/07$7.55–$10.45$7.23--
$75.00Dec 18$7.00$9.80$8.40$6.37 06/01$8.05–$10.75$7.00--
$75.00Jan 15$7.50$10.10$8.80$9.70 07/02$8.15–$11.05$8.80--
$87.50Aug 21$0.30$0.90$0.60$0.73 07/02$0.43–$1.23$0.60--
$87.50Sep 18$0.50$1.45$0.98$1.37 06/29$0.83–$1.88$0.98--
$87.50Nov 20$1.45$3.30$2.38$2.30 07/01$2.05–$3.22$2.30--
$87.50Dec 18$1.75$3.60$2.68$2.60 06/22$2.15–$3.50$2.60--
$87.50Jan 15$2.55$3.00$2.78$3.25 06/15$2.60–$4.15$2.7861
$72.50Aug 21$7.50$10.50$9.00$9.14 07/02$7.75–$11.45$9.00--
$72.50Jan 15$9.10$11.90$10.50$11.25 06/23$9.90–$12.90$10.50--
$90.00Jul 17$0.00$0.75$0.38$0.05 06/25$0.03–$1.10$0.05--
$90.00Aug 21$0.00$2.50$1.25$0.63 06/25$0.38–$1.40$0.63--
$90.00Sep 18$0.00$0.80$0.40$0.75 07/02$0.40–$1.45$0.40--
$90.00Nov 20$0.95$3.30$2.13$1.55 06/22$1.18–$2.35$1.55--
$90.00Dec 18$1.50$2.40$1.95$2.00 07/02$1.63–$2.80$1.95--
$90.00Jan 15$1.80$3.00$2.40$2.51 06/30$2.00–$3.03$2.40--
$70.00Aug 21$9.80$12.40$11.10$9.35 05/20$10.05–$13.95$9.80--
$70.00Nov 20$10.60$13.50$12.05$9.50 06/01$11.20–$14.55$10.60--
$70.00Jan 15$11.10$13.80$12.45$13.70 06/30$11.75–$14.90$12.45--
$92.50Aug 21$0.00$2.35$1.18$0.35 06/26$0.35–$1.25$0.35--
$92.50Sep 18$0.00$2.45$1.23$0.64 06/29$0.48–$1.45$0.64--
$92.50Nov 20$0.45$2.20$1.33$1.20 06/22$0.78–$2.08$1.20--
$92.50Jan 15$0.75$3.60$2.17$2.13 05/26$1.42–$2.63$2.13--
$67.50Jul 17$11.70$14.80$13.25$11.66 06/05$11.65–$15.80$11.70--
$95.00Sep 18$0.00$2.30$1.15$0.29 06/22$0.38–$1.23$0.29--
$95.00Nov 20$0.00$1.60$0.80$1.25 05/26$0.80–$1.70$0.80--
$95.00Dec 18$0.30$1.85$1.08$1.20 06/23$0.75–$1.83$1.08--
$95.00Jan 15$0.60$2.10$1.35$1.30 07/02$1.23–$2.42$1.30--
$65.00Jan 15$15.40$18.00$16.70$17.85 06/30$15.70–$19.20$16.70--
$97.50Jan 15$0.60$1.35$0.98$1.40 06/26$0.95–$2.13$0.98--
$100.00Aug 21$0.00$2.15$1.08$0.05 06/22$0.38–$1.10$0.05--
$100.00Jan 15$0.10$1.30$0.70$0.90 06/30$0.70–$1.70$0.70--
$60.00Jan 15$19.80$23.10$21.45$19.77 05/12$20.30–$23.80$19.80--
$105.00Dec 18$0.00$0.80$0.40$0.42 06/15$0.40–$1.20$0.40--
$105.00Jan 15$0.10$0.85$0.48$0.40 06/18$0.45–$1.45$0.40--
$110.00Jan 15$0.00$0.75$0.38$0.75 06/26$0.38–$1.30$0.38--
$45.00Dec 18$33.90$37.70$35.80$34.20 05/22$34.15–$38.85$34.20--
$42.50Aug 21$35.90$40.20$38.05$36.69 05/22$36.35–$41.25$36.69--
$135.00Jan 15$0.00$0.70$0.35$0.40 06/15$0.10–$0.35$0.35--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.60$0.80$0.70$0.95 07/02$0.55–$2.97$0.70--
$80.00Aug 21$1.85$2.45$2.15$1.85 07/02$1.25–$3.95$1.85--
$80.00Sep 18$2.65$5.00$3.83$2.81 07/02$2.13–$4.65$2.81--
$80.00Nov 20$3.00$5.20$4.10$4.63 06/23$3.10–$5.55$4.10--
$80.00Jan 15$4.00$6.20$5.10$6.80 06/03$4.10–$6.55$5.10--
$82.50Jul 17$1.20$3.80$2.50$1.75 06/25$1.05–$4.65$1.75--
$82.50Aug 21$2.25$4.70$3.48$2.49 06/30$2.03–$5.45$2.49--
$82.50Sep 18$3.10$5.40$4.25$3.80 07/02$2.90–$6.20$3.80--
$77.50Jul 17$0.15$0.25$0.20$0.40 07/02$0.18–$1.78$0.2049
$77.50Aug 21$0.30$1.75$1.02$1.00 06/30$0.83–$2.70$1.0044
$77.50Sep 18$1.15$2.70$1.93$2.63 06/23$1.23–$3.45$1.93--
$77.50Nov 20$2.10$4.20$3.15$5.30 05/08$2.35–$4.55$3.15--
$77.50Dec 18$2.70$4.50$3.60$5.80 05/08$2.70–$5.20$3.60--
$77.50Jan 15$3.00$5.00$4.00$6.10 05/08$3.20–$5.25$4.00--
$85.00Jul 17$3.50$5.90$4.70$5.69 06/18$2.38–$6.60$4.70--
$85.00Aug 21$4.00$6.70$5.35$4.70 06/24$3.18–$7.20$4.70--
$75.00Jul 17$0.00$0.15$0.08$0.20 07/02$0.08–$0.95$0.08--
$75.00Aug 21$0.50$1.50$1.00$0.73 07/02$0.60–$1.90$0.73--
$75.00Sep 18$0.00$2.60$1.30$1.75 06/22$0.93–$2.53$1.30--
$75.00Nov 20$1.35$4.20$2.78$4.20 05/08$1.80–$3.55$2.78--
$75.00Dec 18$1.80$4.40$3.10$3.10 06/15$1.98–$4.00$3.10--
$75.00Jan 15$2.20$4.10$3.15$4.90 06/01$2.48–$4.20$3.15--
$72.50Jul 17$0.00$0.60$0.30$0.10 06/26$0.03–$0.85$0.10--
$72.50Aug 21$0.10$0.75$0.43$0.77 06/17$0.43–$1.25$0.43--
$72.50Nov 20$0.95$2.50$1.73$1.20 07/01$1.23–$2.80$1.20--
$72.50Dec 18$1.20$2.85$2.03$2.15 06/18$1.48–$3.28$2.03--
$72.50Jan 15$1.65$2.90$2.28$3.90 05/08$1.88–$3.40$2.28--
$90.00Jul 17$7.80$10.90$9.35$9.90 06/17$6.80–$11.45$9.35--
$70.00Jul 17$0.00$0.90$0.45$0.05 07/02$0.08–$0.57$0.05--
$70.00Aug 21$0.20$1.10$0.65$0.25 07/02$0.28–$1.00$0.25--
$70.00Sep 18$0.00$1.85$0.93$1.55 05/13$0.43–$1.50$0.93--
$70.00Nov 20$0.55$2.10$1.33$2.25 06/01$0.90–$2.20$1.33--
$70.00Dec 18$0.65$2.30$1.48$2.48 06/05$1.13–$2.60$1.48--
$70.00Jan 15$1.05$2.70$1.88$1.45 06/26$1.42–$2.68$1.45--
$67.50Jul 17$0.00$2.15$1.08$0.55 05/18$0.18–$1.13$0.55--
$67.50Jan 15$0.75$2.70$1.73$2.15 05/19$1.02–$2.13$1.73--
$65.00Jul 17$0.00$0.35$0.18$0.17 06/22$0.08–$1.10$0.17--
$65.00Aug 21$0.00$2.10$1.05$0.15 07/02$0.15–$1.38$0.15--
$65.00Nov 20$0.40$1.45$0.93$1.25 05/21$0.70–$1.58$0.93--
$65.00Dec 18$0.20$1.55$0.88$1.50 05/12$0.68–$1.98$0.88--
$65.00Jan 15$0.45$3.10$1.78$2.10 06/05$0.78–$2.08$1.78--
$60.00Aug 21$0.00$1.15$0.57$0.15 06/30$0.13–$1.15$0.15--
$60.00Sep 18$0.00$2.35$1.18$0.65 05/14$0.25–$1.33$0.65--
$60.00Nov 20$0.00$1.15$0.57$0.45 06/24$0.40–$1.63$0.45--
$60.00Dec 18$0.00$1.05$0.53$0.70 06/15$0.35–$1.40$0.53--
$60.00Jan 15$0.40$0.95$0.68$0.55 06/29$0.53–$1.05$0.55--
$55.00Jan 15$0.05$2.45$1.25$0.65 05/29$0.35–$1.65$0.65--
$50.00Jan 15$0.00$1.15$0.57$0.40 06/03$0.38–$1.35$0.40--
$47.50Dec 18$0.00$0.75$0.38$0.20 06/08$0.38–$1.20$0.20--
$42.50Nov 20$0.00$1.15$0.57$0.05 05/29$0.38–$1.10$0.05--
$42.50Dec 18$0.00$0.75$0.38$0.05 06/24$0.28–$1.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149
Total Puts 56
Put/Call Ratio 0.38
Net Difference 93

Prior's Put/Call Breakdown

Total Calls 284
Total Puts 14
Put/Call Ratio 0.05
Net Difference 270

Prior 7-Day Put/Call Summary

Total Calls 1,339
Total Puts 3,260
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All