Tour v325
PEG
PUBLIC SVC ENTERPRIS
$80.89 +0.42%
(7/10 18:55) ◀
|
Monday, July 13, 2026 (6:53pm)
January 2026
|
▶ (7/14 19:18)
◀ 7/13 18:53 ▶

Option Volume

Detail
ℹ
Current (07/13) 257
Calls: 190 (74%)
Puts: 67 (26%)
Prior (07/10) 415
Calls: 364 (88%)
Puts: 51 (12%)
Current vs Prior -38.07%
Calls: -47.80% (Calls)
Puts: +31.37% (Puts)
Prior 7-Day Total 4,978
Calls: 1,761 (35%)
Puts: 3,217 (65%)
Prior 7-Day Average 711
Calls: 251 (35%)
Puts: 459 (65%)
Current vs Prior 7-Day Avg -63.86%
Calls: -24.47%
Puts: -85.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $77.1K
Calls: $26.7K (35%)
Puts: $50.4K (65%)
Prior (07/10) $82.5K
Calls: $77.2K (94%)
Puts: $5.3K (6%)
Current vs Prior -6.48%
Calls: -65.36%
Puts: +849.42%
Prior 7-Day Total $555.5K
Calls: $380.1K (68%)
Puts: $175.4K (32%)
Prior 7-Day Average $79.4K
Calls: $54.3K (68%)
Puts: $25.1K (32%)
Current vs Prior 7-Day Avg -2.81%
Calls: -50.77%
Puts: +101.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.35
Prior (07/10) 0.14
Current vs Prior +151.68%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -59.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 4,021
Calls: 3,930 (98%)
Puts: 91 (2%)
Prior (07/10) 4,411
Calls: 4,185 (95%)
Puts: 226 (5%)
Current vs Prior -8.84%
Prior 7-Day Total 24,056
Calls: 23,081 (96%)
Puts: 975 (4%)
Prior 7-Day Average 3,436
Calls: 3,297 (96%)
Puts: 139 (4%)
Current vs Prior 7-Day Avg +17.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.55% | 7.79%4.55% | 7.79%
Prior 5.41% | 7.49%5.41% | 7.49%
Current vs Prior -15.95% | +4.04%-15.95% | +4.04%
Prior 7-Day Avg 4.83% | 8.02%4.54% | 8.06%
Current vs 7-Day Avg -5.79% | -2.86%+0.15% | -3.31%
Prior 7-Day Eod 5.41% | 7.49%5.41% | 7.49%
Current vs 7-Day Eod -15.95% | +4.04%-15.95% | +4.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.83% | 17.12%
Calls: 37.16% | 19.23%
Puts: 26.50% | 15.00%
Prior 31.83% | 17.12%
Calls: 37.16% | 19.23%
Puts: 26.50% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.83% | 17.12%
Calls: 37.16% | 19.23%
Puts: 26.50% | 15.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($50.4K). Extreme bullish P/C ratio of 0.35 - heavy call buying (190 calls vs 67 puts). P/C ratio rising 152% - increased hedging/bearish positioning. Call-heavy open interest (3,930 calls vs 91 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 216.507.40$6.9512.9%20.82--
$80.00Jul 171.301.90$1.6037.5%150.68374
$80.00Aug 212.853.30$3.0814.6%10.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 158, top 68)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 170.250.55$0.4075.0%680.281.3K
$82.50Aug 211.552.10$1.8330.1%330.411.1K
$80.00Jul 171.301.90$1.6037.5%150.68374
$100.00Aug 210.000.75$0.38197.4%100.08--
$92.50Aug 210.050.40$0.23152.2%50.07239
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.300.70$0.5080.0%100.32--
$70.00Aug 210.200.45$0.3375.8%80.08--
$75.00Jul 170.000.10$0.05200.0%20.04--
$75.00Aug 210.600.85$0.7334.2%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 33.2%, max 58.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2128.2%22.4%25.6%16374
$82.50Jul 17Aug 2128.1%24.4%15.2%1012.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2142.0%26.5%58.9%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 11.50, avg 5.74)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$92.50Aug 21$0.77$6.73$0.778.74$85.77
$82.50$85.00Aug 21$0.83$1.67$0.832.01$83.33
$80.00$82.50Jul 17$1.20$1.30$1.201.08$81.20
$80.00$82.50Aug 21$1.25$1.25$1.251.00$81.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.40$4.60$0.4011.50$74.60
$80.00$75.00Jul 17$0.45$4.55$0.4510.11$79.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.42, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$3.87$3.87$1.133.42$78.87
$80.00$82.50Aug 21$1.25$1.25$1.251.00$81.25
$80.00$82.50Jul 17$1.20$1.20$1.300.92$81.20
$82.50$85.00Aug 21$0.83$0.83$1.670.50$83.33
$85.00$92.50Aug 21$0.77$0.77$6.730.11$85.77
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$0.45$0.45$4.550.10$79.55
$75.00$70.00Aug 21$0.40$0.40$4.600.09$74.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.20, cheapest $0.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Jul 17Aug 21$1.4328.1%24.4%
$80.00Jul 17Aug 21$1.4828.2%22.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.6842.0%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.60% of stock, avg 6.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$1.60$0.50$2.10$77.90$82.102.60%
$75.00Aug 21$6.95$0.73$7.68$67.32$82.689.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.69% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$70.00Aug 21$0.23$0.33$0.56$69.44$93.06
$100.00$70.00Aug 21$0.38$0.33$0.71$69.29$100.71
$82.50$80.00Jul 17$0.40$0.50$0.90$79.10$83.40
$92.50$75.00Aug 21$0.23$0.73$0.96$74.04$93.46
$100.00$75.00Aug 21$0.38$0.73$1.11$73.89$101.11
$85.00$70.00Aug 21$1.00$0.33$1.33$68.67$86.33
$85.00$75.00Aug 21$1.00$0.73$1.73$73.27$86.73
$82.50$70.00Aug 21$1.83$0.33$2.16$67.84$84.66
$82.50$75.00Aug 21$1.83$0.73$2.56$72.44$85.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.49, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/82Aug 21$1.65$3.350.49$73.35$81.65
70/7582/85Aug 21$1.23$3.770.33$73.77$83.73
70/7585/92Aug 21$1.17$6.330.18$73.83$86.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.15, cheapest $0.42)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$92.50$100.00Aug 21$0.92$6.587.15
$80.00$82.50$85.00Aug 21$0.42$2.084.95
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.53, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$100.001:2Aug 21-$0.53$6.97
$82.50$85.001:2Aug 21-$0.17$2.33
$80.00$82.501:2Aug 21-$0.58$1.92
$85.00$92.501:2Aug 21$0.54$6.96
$75.00$80.001:2Aug 21$0.79$4.21
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21$0.07$4.93
$80.00$75.001:2Jul 17$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.92%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$1.550.412.0%1.92%3.91%331.1K
$85.00Aug 21$0.800.275.1%0.99%6.07%3770
$82.50Jul 17$0.250.282.0%0.31%2.30%681.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 497 vol/day, 112 traded recently)

PEG averages only 497 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 12-18 call last traded $1.75 on 07/08 (now $1.60/$2.15) — try a limit near $1.75. Also watch the $82.50 08-21 call last traded $1.85 on 07/10 (now $1.55/$2.10) — try a limit near $1.83; the $82.50 09-18 call last traded $3.10 on 07/07 (now $2.10/$2.90) — try a limit near $2.50. Most tradeable put: the $80.00 09-18 put last traded $3.10 on 07/10 (now $2.45/$3.00) — try a limit near $2.73.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.30$1.90$1.60$1.15 07/10$0.60–$4.00$1.30374
$80.00Aug 21$2.85$3.30$3.08$4.10 07/07$2.90–$5.30$3.08--
$80.00Sep 18$3.20$4.40$3.80$3.40 07/10$3.43–$5.40$3.40--
$80.00Nov 20$3.90$7.00$5.45$5.94 07/07$4.35–$7.00$5.45--
$80.00Dec 18$4.70$6.10$5.40$6.00 07/08$5.20–$7.25$5.40--
$80.00Jan 15$4.60$7.60$6.10$5.60 06/03$5.55–$7.75$5.60--
$82.50Jul 17$0.25$0.55$0.40$0.23 07/10$0.18–$2.15$0.251.3K
$82.50Aug 21$1.55$2.10$1.83$1.85 07/10$1.83–$3.55$1.831.1K
$82.50Sep 18$2.10$2.90$2.50$3.10 07/07$2.13–$3.70$2.5041
$82.50Nov 20$3.10$5.80$4.45$3.64 06/17$3.70–$5.75$3.64--
$82.50Dec 18$3.30$6.10$4.70$4.28 07/09$4.10–$5.85$4.28--
$82.50Jan 15$4.00$6.10$5.05$5.25 07/08$4.25–$6.25$5.05--
$77.50Jul 17$2.80$4.40$3.60$4.85 05/26$2.93–$6.15$3.60--
$77.50Aug 21$3.30$5.90$4.60$4.84 07/02$4.33–$7.00$4.60--
$77.50Sep 18$4.80$6.20$5.50$5.13 06/17$5.05–$7.40$5.13--
$77.50Nov 20$5.80$8.40$7.10$6.24 06/17$6.20–$8.65$6.24--
$77.50Dec 18$6.20$8.60$7.40$4.98 05/18$6.50–$8.85$6.20--
$77.50Jan 15$6.80$8.70$7.75$7.70 06/23$7.05–$9.30$7.70--
$85.00Jul 17$0.00$0.40$0.20$0.10 07/10$0.10–$0.93$0.10--
$85.00Aug 21$0.80$1.20$1.00$0.90 07/10$0.90–$2.20$0.90770
$85.00Sep 18$0.95$3.10$2.03$1.78 07/09$1.15–$2.80$1.78--
$85.00Nov 20$1.40$4.40$2.90$3.25 07/08$2.73–$4.25$2.90--
$85.00Dec 18$2.60$4.60$3.60$4.00 07/07$3.05–$4.70$3.60--
$85.00Jan 15$2.70$5.10$3.90$4.90 06/26$3.38–$5.20$3.90--
$75.00Jul 17$5.10$6.60$5.85$5.70 05/26$5.15–$8.45$5.70--
$75.00Aug 21$6.50$7.40$6.95$5.99 06/08$6.20–$9.10$6.50--
$75.00Sep 18$5.50$8.70$7.10$8.00 06/23$6.45–$9.40$7.10--
$75.00Dec 18$7.40$10.20$8.80$6.37 06/01$8.15–$10.75$7.40--
$75.00Jan 15$7.80$10.40$9.10$9.70 07/02$8.60–$11.05$9.10--
$87.50Aug 21$0.20$1.15$0.68$0.53 07/09$0.43–$1.23$0.53--
$87.50Sep 18$0.30$2.15$1.22$1.37 06/29$0.90–$1.88$1.22--
$87.50Nov 20$0.80$2.90$1.85$2.10 07/10$1.85–$3.22$1.85--
$87.50Dec 18$2.00$3.20$2.60$2.40 07/10$2.47–$3.50$2.40--
$87.50Jan 15$2.30$3.70$3.00$2.95 07/09$2.60–$4.15$2.95--
$72.50Aug 21$8.30$10.60$9.45$9.14 07/02$8.15–$11.45$9.14--
$72.50Jan 15$10.00$12.00$11.00$11.25 06/23$10.30–$12.90$11.00--
$90.00Jul 17$0.00$1.10$0.55$0.07 07/06$0.03–$1.10$0.07--
$90.00Aug 21$0.05$0.40$0.23$0.50 07/07$0.23–$1.25$0.23--
$90.00Sep 18$0.10$0.80$0.45$0.75 07/02$0.40–$1.45$0.45--
$90.00Nov 20$0.15$2.35$1.25$1.55 06/22$1.18–$2.35$1.25--
$90.00Dec 18$1.60$2.15$1.88$1.75 07/08$1.67–$2.80$1.75157
$90.00Jan 15$1.65$3.40$2.53$2.20 07/10$1.65–$3.03$2.20--
$70.00Aug 21$10.60$12.60$11.60$9.35 05/20$10.45–$13.95$10.60--
$70.00Nov 20$11.20$13.80$12.50$9.50 06/01$11.50–$14.55$11.20--
$70.00Jan 15$11.70$13.70$12.70$13.70 06/30$11.90–$14.90$12.70--
$92.50Aug 21$0.05$0.40$0.23$0.35 06/26$0.23–$1.25$0.23239
$92.50Sep 18$0.00$0.80$0.40$0.64 06/29$0.40–$1.33$0.40--
$92.50Nov 20$0.00$2.30$1.15$1.00 07/10$0.78–$2.08$1.00--
$92.50Jan 15$1.15$2.50$1.83$2.13 05/26$1.42–$2.63$1.83--
$67.50Jul 17$11.90$14.70$13.30$11.66 06/05$12.45–$15.80$11.90--
$95.00Sep 18$0.00$0.75$0.38$0.29 06/22$0.38–$1.23$0.29--
$95.00Nov 20$0.00$1.35$0.68$1.25 05/26$0.65–$1.70$0.68--
$95.00Dec 18$0.50$1.45$0.98$1.20 06/23$0.75–$1.83$0.98--
$95.00Jan 15$0.65$2.05$1.35$1.30 07/02$1.20–$2.42$1.30--
$65.00Jan 15$15.80$18.30$17.05$17.85 06/30$16.05–$19.20$17.05--
$97.50Jan 15$0.35$1.50$0.93$1.05 07/08$0.93–$2.13$0.93--
$100.00Aug 21$0.00$0.75$0.38$0.05 06/22$0.38–$1.10$0.05--
$100.00Dec 18$0.00$1.15$0.57$0.55 07/08$0.53–$1.53$0.55--
$100.00Jan 15$0.00$1.15$0.57$0.90 06/30$0.57–$1.70$0.57--
$105.00Dec 18$0.00$1.20$0.60$0.42 06/15$0.40–$1.20$0.42--
$105.00Jan 15$0.00$0.95$0.48$0.40 06/18$0.45–$1.45$0.40--
$110.00Jul 17$0.00$2.15$1.08$0.15 07/09$0.38–$1.08$0.15--
$110.00Jan 15$0.00$0.75$0.38$0.75 06/26$0.38–$1.30$0.38--
$115.00Jul 17$0.00$2.15$1.08$0.15 07/08$0.18–$1.08$0.15--
$45.00Dec 18$34.10$38.30$36.20$34.20 05/22$34.95–$38.85$34.20--
$42.50Aug 21$36.50$40.80$38.65$36.69 05/22$37.35–$41.25$36.69--
$135.00Jan 15$0.00$0.70$0.35$0.40 06/15$0.10–$0.35$0.35--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.30$0.70$0.50$0.75 07/10$0.50–$2.10$0.50--
$80.00Aug 21$1.55$2.40$1.98$1.85 07/02$1.25–$3.13$1.85--
$80.00Sep 18$2.45$3.00$2.73$3.10 07/10$2.13–$4.15$2.7385
$80.00Nov 20$3.00$5.60$4.30$4.63 06/23$3.10–$4.95$4.30--
$80.00Jan 15$3.50$5.80$4.65$6.80 06/03$4.10–$6.15$4.65--
$82.50Jul 17$0.65$3.50$2.08$1.70 07/07$1.05–$3.83$1.70--
$82.50Aug 21$2.55$3.90$3.22$2.49 06/30$2.03–$5.00$2.55--
$82.50Sep 18$3.50$5.10$4.30$3.80 07/02$2.90–$5.40$3.80--
$77.50Jul 17$0.05$0.20$0.13$0.25 07/10$0.13–$1.30$0.13--
$77.50Aug 21$0.80$1.80$1.30$1.25 07/09$0.83–$2.17$1.25--
$77.50Sep 18$0.45$2.70$1.58$2.63 06/23$1.23–$2.68$1.58--
$85.00Jul 17$3.40$5.10$4.25$5.69 06/18$2.38–$5.95$4.25--
$85.00Aug 21$4.10$5.60$4.85$4.70 06/24$3.18–$6.50$4.70--
$75.00Jul 17$0.00$0.10$0.05$0.08 07/09$0.05–$0.63$0.05--
$75.00Aug 21$0.60$0.85$0.73$0.65 07/07$0.60–$1.55$0.65--
$75.00Sep 18$0.00$2.75$1.38$1.75 06/22$0.93–$2.50$1.38--
$75.00Dec 18$1.65$3.60$2.63$3.10 06/15$1.98–$3.45$2.63--
$75.00Jan 15$2.10$3.90$3.00$4.90 06/01$2.48–$4.05$3.00--
$72.50Jul 17$0.00$0.60$0.30$0.05 07/07$0.03–$0.85$0.05--
$72.50Aug 21$0.10$0.85$0.48$0.50 07/10$0.43–$1.08$0.48--
$72.50Nov 20$0.10$3.40$1.75$1.40 07/07$1.23–$2.23$1.40--
$72.50Dec 18$0.40$3.10$1.75$2.15 06/18$1.48–$2.80$1.75--
$90.00Jul 17$8.10$10.30$9.20$9.90 06/17$6.80–$10.65$9.20--
$90.00Jan 15$10.50$11.40$10.95--$10.95–$10.95—$10.506
$70.00Jul 17$0.00$0.75$0.38$0.05 07/02$0.08–$0.57$0.05--
$70.00Aug 21$0.20$0.45$0.33$0.30 07/07$0.28–$0.75$0.30--
$70.00Sep 18$0.25$1.00$0.63$0.52 07/10$0.43–$1.50$0.52--
$70.00Nov 20$0.00$2.15$1.08$2.25 06/01$0.90–$1.98$1.08--
$70.00Dec 18$0.60$2.30$1.45$2.48 06/05$1.13–$2.25$1.45--
$70.00Jan 15$1.00$2.70$1.85$1.45 06/26$1.42–$2.38$1.45--
$67.50Jul 17$0.00$0.75$0.38$0.55 05/18$0.18–$1.13$0.38--
$67.50Jan 15$0.10$2.05$1.08$2.15 05/19$1.02–$2.13$1.08--
$65.00Jul 17$0.00$0.35$0.18$0.17 06/22$0.08–$1.10$0.17--
$65.00Aug 21$0.00$0.75$0.38$0.15 07/06$0.15–$1.20$0.15--
$65.00Nov 20$0.40$1.50$0.95$1.25 05/21$0.70–$1.58$0.95--
$65.00Jan 15$0.00$1.75$0.88$0.95 07/07$0.78–$2.08$0.88--
$60.00Aug 21$0.00$2.30$1.15$0.15 06/30$0.13–$1.15$0.15--
$60.00Sep 18$0.00$0.75$0.38$0.65 05/14$0.25–$1.20$0.38--
$60.00Nov 20$0.00$0.85$0.43$0.45 06/24$0.40–$1.30$0.43--
$60.00Dec 18$0.00$1.25$0.63$0.70 06/15$0.35–$1.40$0.63--
$60.00Jan 15$0.40$0.90$0.65$0.55 06/29$0.53–$0.85$0.55--
$55.00Jan 15$0.05$1.05$0.55$0.65 05/29$0.35–$1.35$0.55--
$50.00Jan 15$0.00$0.95$0.48$0.40 06/03$0.38–$1.20$0.40--
$47.50Dec 18$0.00$0.95$0.48$0.20 06/08$0.38–$1.15$0.20--
$42.50Nov 20$0.00$0.75$0.38$0.05 05/29$0.38–$1.10$0.05--
$42.50Dec 18$0.00$0.75$0.38$0.05 06/24$0.28–$1.10$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190
Total Puts 67
Put/Call Ratio 0.35
Net Difference 123

Prior's Put/Call Breakdown

Total Calls 364
Total Puts 51
Put/Call Ratio 0.14
Net Difference 313

Prior 7-Day Put/Call Summary

Total Calls 1,761
Total Puts 3,217
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All