Tour v334
PEG
PUBLIC SVC ENTERPRIS
$80.50 -0.48%
(7/13 18:53) ◀
|
Tuesday, July 14, 2026 (7:18pm)
January 2026
|
▶ (7/15 18:59)
◀ 7/14 19:18 ▶

Option Volume

Detail
ℹ
Current (07/14) 34
Calls: 13 (38%)
Puts: 21 (62%)
Prior (07/13) 257
Calls: 190 (74%)
Puts: 67 (26%)
Current vs Prior -86.77%
Calls: -93.16% (Calls)
Puts: -68.66% (Puts)
Prior 7-Day Total 5,064
Calls: 1,797 (35%)
Puts: 3,267 (65%)
Prior 7-Day Average 723
Calls: 256 (35%)
Puts: 466 (65%)
Current vs Prior 7-Day Avg -95.30%
Calls: -94.94%
Puts: -95.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $6.1K
Calls: $3.4K (56%)
Puts: $2.7K (44%)
Prior (07/13) $77.1K
Calls: $26.7K (35%)
Puts: $50.4K (65%)
Current vs Prior -92.14%
Calls: -87.25%
Puts: -94.73%
Prior 7-Day Total $608.7K
Calls: $384.1K (63%)
Puts: $224.6K (37%)
Prior 7-Day Average $87.0K
Calls: $54.9K (63%)
Puts: $32.1K (37%)
Current vs Prior 7-Day Avg -93.02%
Calls: -93.79%
Puts: -91.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.62
Prior (07/13) 0.35
Current vs Prior +358.09%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +79.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 2,815
Calls: 2,618 (93%)
Puts: 197 (7%)
Prior (07/13) 4,021
Calls: 3,930 (98%)
Puts: 91 (2%)
Current vs Prior -29.99%
Prior 7-Day Total 26,833
Calls: 25,908 (97%)
Puts: 925 (3%)
Prior 7-Day Average 3,833
Calls: 3,701 (97%)
Puts: 132 (3%)
Current vs Prior 7-Day Avg -26.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.70% | 7.83%3.70% | 7.83%
Prior 4.55% | 7.79%4.55% | 7.79%
Current vs Prior -18.63% | +0.48%-18.63% | +0.48%
Prior 7-Day Avg 4.74% | 8.04%4.54% | 8.01%
Current vs 7-Day Avg -21.96% | -2.61%-18.53% | -2.30%
Prior 7-Day Eod 4.55% | 7.79%4.55% | 7.79%
Current vs 7-Day Eod -18.63% | +0.48%-18.63% | +0.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.83% | 17.12%
Calls: 37.16% | 19.23%
Puts: 26.50% | 15.00%
Prior 31.83% | 17.12%
Calls: 37.16% | 19.23%
Puts: 26.50% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.83% | 17.12%
Calls: 37.16% | 19.23%
Puts: 26.50% | 15.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 87% vs prior. Extreme bearish P/C ratio of 1.62 - heavy put buying. P/C ratio rising 358% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 218.1010.30$9.2023.9%10.90--
$77.50Aug 213.705.90$4.8045.8%10.73--
$80.00Jul 170.301.90$1.10145.5%20.64379
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 212.403.60$3.0040.0%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 30, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 170.050.40$0.23152.2%30.201.3K
$80.00Jul 170.301.90$1.10145.5%20.64379
$85.00Aug 210.501.60$1.05104.8%20.28768
$72.50Aug 218.1010.30$9.2023.9%10.90--
$77.50Aug 213.705.90$4.8045.8%10.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.752.20$1.9822.7%80.4328
$77.50Aug 210.801.35$1.0850.9%40.27--
$72.50Aug 210.150.60$0.38118.4%30.10--
$80.00Jul 170.250.65$0.4588.9%10.36--
$65.00Aug 210.000.75$0.38197.4%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.5%, max 34.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Jul 17Aug 2129.4%21.8%34.8%41.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2125.1%23.6%6.3%928

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.14, avg 2.71)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Aug 21$0.52$1.98$0.523.81$85.52
$82.50$85.00Aug 21$0.58$1.92$0.583.31$83.08
$80.00$82.50Jul 17$0.87$1.63$0.871.87$80.87
$77.50$82.50Aug 21$3.17$1.83$3.170.58$80.67
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$72.50Aug 21$0.70$4.30$0.706.14$76.80
$80.00$77.50Aug 21$0.90$1.60$0.901.78$79.10
$82.50$80.00Aug 21$1.02$1.48$1.021.45$81.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 7.33, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$77.50Aug 21$4.40$4.40$0.607.33$76.90
$77.50$82.50Aug 21$3.17$3.17$1.831.73$80.67
$80.00$82.50Jul 17$0.87$0.87$1.630.53$80.87
$82.50$85.00Aug 21$0.58$0.58$1.920.30$83.08
$85.00$87.50Aug 21$0.52$0.52$1.980.26$85.52
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$80.00Aug 21$1.02$1.02$1.480.69$81.48
$80.00$77.50Aug 21$0.90$0.90$1.600.56$79.10
$77.50$72.50Aug 21$0.70$0.70$4.300.16$76.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.46, cheapest $1.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Jul 17Aug 21$1.4029.4%21.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$1.5325.1%23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.93% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$1.10$0.45$1.55$78.45$81.551.93%
$82.50Aug 21$1.63$3.00$4.63$77.87$87.135.75%
$77.50Aug 21$4.80$1.08$5.88$71.62$83.387.30%
$72.50Aug 21$9.20$0.38$9.58$62.92$82.0811.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.84% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$80.00Jul 17$0.23$0.45$0.68$79.32$83.18
$87.50$70.00Aug 21$0.53$0.35$0.88$69.12$88.38
$87.50$72.50Aug 21$0.53$0.38$0.91$71.59$88.41
$87.50$65.00Aug 21$0.53$0.38$0.91$64.09$88.41
$85.00$70.00Aug 21$1.05$0.35$1.40$68.60$86.40
$85.00$72.50Aug 21$1.05$0.38$1.43$71.07$86.43
$85.00$65.00Aug 21$1.05$0.38$1.43$63.57$86.43
$87.50$77.50Aug 21$0.53$1.08$1.61$75.89$89.11
$82.50$70.00Aug 21$1.63$0.35$1.98$68.02$84.48
$82.50$72.50Aug 21$1.63$0.38$2.01$70.49$84.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.60, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8285/88Aug 21$1.54$0.961.60$80.96$86.54
78/8082/85Aug 21$1.48$1.021.45$78.52$83.98
78/8085/88Aug 21$1.42$1.081.31$78.58$86.42
72/7882/85Aug 21$1.28$3.720.34$76.22$83.78
72/7885/88Aug 21$1.22$3.780.32$76.28$86.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 40.67, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.06$2.4440.67
$72.50$77.50$82.50Aug 21$1.23$3.773.07
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.40, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$77.501:2Aug 21-$0.40$4.60
$85.00$87.501:2Aug 21-$0.01$2.49
$82.50$85.001:2Aug 21-$0.47$2.03
$77.50$82.501:2Aug 21$1.54$3.46
$80.00$82.501:2Jul 17$0.64$1.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.41$4.59
$80.00$77.501:2Aug 21-$0.18$2.32
$72.50$70.001:2Aug 21-$0.32$2.18
$82.50$80.001:2Aug 21-$0.96$1.54
$77.50$72.501:2Aug 21$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.61%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$1.300.412.5%1.61%4.10%1--
$85.00Aug 21$0.500.285.6%0.62%6.21%2768
$87.50Aug 21$0.150.178.7%0.19%8.88%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 497 vol/day, 112 traded recently)

PEG averages only 497 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $13.70 on 06/30 (now $12.10/$13.20) — try a limit near $12.65. Also watch the $85.00 08-21 call last traded $0.90 on 07/10 (now $0.50/$1.60) — try a limit near $0.90; the $80.00 07-17 call last traded $1.15 on 07/10 (now $0.30/$1.90) — try a limit near $1.10. Most tradeable put: the $80.00 08-21 put last traded $1.85 on 07/02 (now $1.75/$2.20) — try a limit near $1.85.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.30$1.90$1.10$1.15 07/10$0.60–$4.00$1.10379
$80.00Aug 21$2.70$3.90$3.30$4.10 07/07$2.90–$5.30$3.30--
$80.00Sep 18$2.75$4.60$3.68$3.40 07/10$3.43–$5.40$3.40--
$80.00Nov 20$3.70$6.40$5.05$5.94 07/07$4.35–$7.00$5.05--
$80.00Dec 18$3.90$7.00$5.45$6.00 07/08$5.20–$7.25$5.45--
$80.00Jan 15$4.60$7.30$5.95$5.60 06/03$5.55–$7.75$5.60--
$82.50Jul 17$0.05$0.40$0.23$0.23 07/10$0.18–$2.15$0.231.3K
$82.50Aug 21$1.30$1.95$1.63$1.85 07/10$1.63–$3.55$1.63--
$82.50Sep 18$2.05$3.10$2.58$3.10 07/07$2.13–$3.70$2.58--
$82.50Nov 20$2.45$5.60$4.03$3.64 06/17$3.70–$5.75$3.64--
$82.50Dec 18$3.40$5.60$4.50$4.28 07/09$4.10–$5.85$4.28--
$82.50Jan 15$3.20$6.10$4.65$5.25 07/08$4.25–$6.25$4.65--
$77.50Jul 17$2.20$4.50$3.35$4.85 05/26$2.93–$6.15$3.35--
$77.50Aug 21$3.70$5.90$4.80$4.84 07/02$4.33–$7.00$4.80--
$77.50Sep 18$4.50$6.50$5.50$5.13 06/17$5.05–$7.40$5.13--
$77.50Nov 20$5.10$8.00$6.55$6.24 06/17$6.20–$8.65$6.24--
$77.50Dec 18$5.70$8.30$7.00$4.98 05/18$6.50–$8.85$5.70--
$77.50Jan 15$6.20$8.60$7.40$7.70 06/23$7.05–$9.30$7.40--
$85.00Jul 17$0.00$0.30$0.15$0.10 07/10$0.10–$0.93$0.10--
$85.00Aug 21$0.50$1.60$1.05$0.90 07/10$0.90–$2.20$0.90768
$85.00Sep 18$0.10$3.50$1.80$1.78 07/09$1.15–$2.80$1.78--
$85.00Nov 20$1.95$3.30$2.63$3.25 07/08$2.63–$4.25$2.63--
$85.00Dec 18$2.10$4.30$3.20$4.00 07/07$3.05–$4.70$3.20--
$85.00Jan 15$2.30$5.10$3.70$4.90 06/26$3.38–$5.20$3.70--
$75.00Jul 17$5.30$6.90$6.10$5.70 05/26$5.15–$8.45$5.70--
$75.00Aug 21$5.70$8.00$6.85$5.99 06/08$6.20–$9.10$5.99--
$75.00Sep 18$5.80$8.50$7.15$8.00 06/23$6.45–$9.40$7.15--
$75.00Dec 18$7.30$10.00$8.65$6.37 06/01$8.15–$10.75$7.30--
$75.00Jan 15$7.80$10.20$9.00$9.70 07/02$8.60–$11.05$9.00--
$87.50Aug 21$0.15$0.90$0.53$0.53 07/09$0.43–$1.23$0.53--
$87.50Sep 18$0.00$1.35$0.68$1.37 06/29$0.68–$1.88$0.68--
$87.50Nov 20$0.60$3.20$1.90$2.10 07/10$1.85–$3.22$1.90--
$87.50Dec 18$1.05$3.50$2.28$2.40 07/10$2.28–$3.50$2.28--
$87.50Jan 15$2.15$3.80$2.97$2.95 07/09$2.60–$4.15$2.95--
$72.50Aug 21$8.10$10.30$9.20$9.14 07/02$8.15–$11.45$9.14--
$72.50Jan 15$10.10$12.00$11.05$11.25 06/23$10.30–$12.90$11.05--
$90.00Jul 17$0.00$0.05$0.03$0.07 07/06$0.03–$1.10$0.03--
$90.00Aug 21$0.00$0.50$0.25$0.50 07/07$0.23–$1.25$0.25--
$90.00Sep 18$0.25$0.70$0.48$0.75 07/02$0.40–$1.45$0.48--
$90.00Nov 20$0.05$3.20$1.63$1.55 06/22$1.18–$2.35$1.55--
$90.00Dec 18$0.40$3.30$1.85$1.75 07/08$1.67–$2.80$1.75--
$90.00Jan 15$0.80$3.30$2.05$2.20 07/10$1.65–$3.03$2.05--
$70.00Aug 21$10.50$12.60$11.55$9.35 05/20$10.45–$13.95$10.50--
$70.00Nov 20$10.80$13.40$12.10$9.50 06/01$11.50–$14.55$10.80--
$70.00Jan 15$12.10$13.20$12.65$13.70 06/30$11.90–$14.90$12.6528
$92.50Aug 21$0.00$0.75$0.38$0.35 06/26$0.23–$1.25$0.35--
$92.50Sep 18$0.00$0.80$0.40$0.64 06/29$0.40–$1.33$0.40--
$92.50Nov 20$0.00$3.10$1.55$1.00 07/10$0.78–$2.08$1.00--
$92.50Jan 15$0.15$3.70$1.93$2.13 05/26$1.42–$2.63$1.93--
$67.50Jul 17$12.50$14.90$13.70$11.66 06/05$12.45–$15.80$12.50--
$95.00Sep 18$0.00$0.95$0.48$0.29 06/22$0.38–$1.23$0.29--
$95.00Nov 20$0.00$1.40$0.70$1.25 05/26$0.65–$1.70$0.70--
$95.00Dec 18$0.00$3.10$1.55$1.20 06/23$0.75–$1.83$1.20--
$95.00Jan 15$0.00$3.40$1.70$1.30 07/02$1.20–$2.42$1.30--
$65.00Jan 15$15.70$18.90$17.30$17.85 06/30$16.05–$19.20$17.30--
$97.50Jan 15$0.00$2.35$1.18$1.05 07/08$0.93–$2.13$1.05--
$100.00Aug 21$0.00$0.95$0.48$0.05 06/22$0.38–$1.10$0.05--
$100.00Dec 18$0.00$1.15$0.57$0.55 07/08$0.53–$1.53$0.55--
$100.00Jan 15$0.15$2.85$1.50$0.90 06/30$0.57–$1.70$0.90--
$105.00Dec 18$0.00$0.75$0.38$0.42 06/15$0.38–$1.20$0.38--
$105.00Jan 15$0.10$2.15$1.13$0.40 06/18$0.45–$1.45$0.40--
$110.00Jul 17$0.00$2.15$1.08$0.15 07/09$0.38–$1.08$0.15--
$110.00Jan 15$0.05$0.50$0.28$0.75 06/26$0.28–$1.30$0.28149
$115.00Jul 17$0.00$2.15$1.08$0.15 07/08$0.18–$1.08$0.15--
$45.00Dec 18$33.80$38.00$35.90$34.20 05/22$34.95–$38.85$34.20--
$42.50Aug 21$36.20$40.40$38.30$36.69 05/22$37.35–$41.25$36.69--
$135.00Jan 15$0.00$0.70$0.35$0.40 06/15$0.10–$0.35$0.35--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.25$0.65$0.45$0.75 07/10$0.45–$2.10$0.45--
$80.00Aug 21$1.75$2.20$1.98$1.85 07/02$1.25–$3.08$1.8528
$80.00Sep 18$2.10$3.30$2.70$3.10 07/10$2.13–$3.88$2.70--
$80.00Nov 20$2.70$5.70$4.20$4.63 06/23$3.10–$4.85$4.20--
$80.00Jan 15$3.30$6.30$4.80$6.80 06/03$4.10–$5.70$4.80--
$82.50Jul 17$0.65$3.10$1.88$1.70 07/07$1.05–$3.70$1.70--
$82.50Aug 21$2.40$3.60$3.00$2.49 06/30$2.03–$5.00$2.49--
$82.50Sep 18$3.40$4.50$3.95$3.80 07/02$2.90–$5.30$3.80--
$77.50Jul 17$0.10$0.30$0.20$0.25 07/10$0.13–$1.30$0.20--
$77.50Aug 21$0.80$1.35$1.08$1.25 07/09$0.83–$2.17$1.08--
$77.50Sep 18$0.40$2.65$1.53$2.63 06/23$1.23–$2.68$1.53--
$85.00Jul 17$3.10$5.50$4.30$5.69 06/18$2.38–$5.95$4.30--
$85.00Aug 21$3.60$5.90$4.75$4.70 06/24$3.18–$6.50$4.70--
$75.00Jul 17$0.00$0.10$0.05$0.08 07/09$0.05–$0.63$0.05--
$75.00Aug 21$0.45$0.75$0.60$0.65 07/07$0.60–$1.55$0.60--
$75.00Sep 18$0.55$1.75$1.15$1.75 06/22$0.93–$2.50$1.15--
$75.00Dec 18$1.00$4.10$2.55$3.10 06/15$1.98–$3.25$2.55--
$75.00Jan 15$1.40$4.40$2.90$4.90 06/01$2.48–$3.70$2.90--
$72.50Jul 17$0.00$0.60$0.30$0.05 07/07$0.03–$0.85$0.05--
$72.50Aug 21$0.15$0.60$0.38$0.50 07/10$0.38–$1.08$0.38--
$72.50Nov 20$0.00$2.30$1.15$1.40 07/07$1.15–$2.23$1.15--
$72.50Dec 18$0.30$3.80$2.05$2.15 06/18$1.48–$2.65$2.05--
$90.00Jul 17$8.20$9.80$9.00$9.90 06/17$6.80–$10.65$9.00--
$70.00Jul 17$0.00$0.75$0.38$0.05 07/02$0.08–$0.57$0.05--
$70.00Aug 21$0.20$0.50$0.35$0.30 07/07$0.28–$0.65$0.30--
$70.00Sep 18$0.10$0.90$0.50$0.52 07/10$0.43–$1.50$0.50--
$70.00Nov 20$0.00$1.85$0.93$2.25 06/01$0.90–$1.90$0.93--
$70.00Dec 18$0.00$3.60$1.80$2.48 06/05$1.13–$2.25$1.80--
$70.00Jan 15$1.00$3.60$2.30$1.45 06/26$1.42–$2.35$1.45--
$67.50Jul 17$0.00$1.55$0.78$0.55 05/18$0.18–$1.13$0.55--
$67.50Jan 15$0.85$3.40$2.13$2.15 05/19$1.02–$2.13$2.13--
$65.00Jul 17$0.00$0.35$0.18$0.17 06/22$0.08–$1.10$0.17--
$65.00Aug 21$0.00$0.75$0.38$0.15 07/06$0.15–$1.20$0.15--
$65.00Nov 20$0.40$1.30$0.85$1.25 05/21$0.70–$1.58$0.85--
$65.00Jan 15$0.55$3.10$1.83$0.95 07/07$0.78–$2.00$0.95--
$60.00Aug 21$0.00$0.75$0.38$0.15 06/30$0.13–$1.15$0.15--
$60.00Sep 18$0.00$0.95$0.48$0.65 05/14$0.25–$1.20$0.48--
$60.00Nov 20$0.00$0.85$0.43$0.45 06/24$0.40–$1.30$0.43--
$60.00Dec 18$0.05$2.65$1.35$0.70 06/15$0.35–$1.40$0.70--
$60.00Jan 15$0.40$0.70$0.55$0.55 06/29$0.53–$0.83$0.55169
$55.00Jan 15$0.05$2.65$1.35$0.65 05/29$0.35–$1.35$0.65--
$50.00Jan 15$0.00$2.45$1.23$0.40 06/03$0.38–$1.23$0.40--
$47.50Dec 18$0.00$0.75$0.38$0.20 06/08$0.38–$1.15$0.20--
$42.50Nov 20$0.00$0.75$0.38$0.05 05/29$0.38–$1.10$0.05--
$42.50Dec 18$0.00$0.75$0.38$0.05 06/24$0.28–$1.10$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 21
Put/Call Ratio 1.62
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 190
Total Puts 67
Put/Call Ratio 0.35
Net Difference 123

Prior 7-Day Put/Call Summary

Total Calls 1,797
Total Puts 3,267
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All