Tour v340
PEG
PUBLIC SVC ENTERPRIS
$79.88 -0.77%
$80.41 (+0.66%)🌙
as of 07/15 06:59 PM
(7/14 19:18) ◀
|
Wednesday, July 15, 2026 (6:59pm)
January 2026
|
▶ (7/16 18:52)
◀ 7/15 18:59 ▶

Option Volume

Detail
ℹ
Current (07/15) 176
Calls: 137 (78%)
Puts: 39 (22%)
Prior (07/14) 34
Calls: 13 (38%)
Puts: 21 (62%)
Current vs Prior +417.65%
Calls: +953.85% (Calls)
Puts: +85.71% (Puts)
Prior 7-Day Total 4,745
Calls: 1,478 (31%)
Puts: 3,267 (69%)
Prior 7-Day Average 677
Calls: 211 (31%)
Puts: 466 (69%)
Current vs Prior 7-Day Avg -74.04%
Calls: -35.12%
Puts: -91.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $17.2K
Calls: $13.3K (77%)
Puts: $3.9K (23%)
Prior (07/14) $6.1K
Calls: $3.4K (56%)
Puts: $2.7K (44%)
Current vs Prior +183.88%
Calls: +289.85%
Puts: +48.01%
Prior 7-Day Total $535.7K
Calls: $310.7K (58%)
Puts: $225.0K (42%)
Prior 7-Day Average $76.5K
Calls: $44.4K (58%)
Puts: $32.1K (42%)
Current vs Prior 7-Day Avg -77.50%
Calls: -70.07%
Puts: -87.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.28
Prior (07/14) 1.62
Current vs Prior -82.38%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -74.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 6,017
Calls: 3,246 (54%)
Puts: 2,771 (46%)
Prior (07/14) 2,815
Calls: 2,618 (93%)
Puts: 197 (7%)
Current vs Prior +113.75%
Prior 7-Day Total 25,264
Calls: 24,241 (96%)
Puts: 1,023 (4%)
Prior 7-Day Average 3,609
Calls: 3,463 (96%)
Puts: 146 (4%)
Current vs Prior 7-Day Avg +66.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.29% | 8.76%4.29% | 8.76%
Prior 3.70% | 7.83%3.70% | 7.83%
Current vs Prior +15.99% | +11.97%+15.99% | +11.97%
Prior 7-Day Avg 4.42% | 7.98%4.42% | 7.98%
Current vs 7-Day Avg -2.93% | +9.76%-2.93% | +9.75%
Prior 7-Day Eod 3.70% | 7.83%3.70% | 7.83%
Current vs 7-Day Eod +15.99% | +11.97%+15.99% | +11.97%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.83% | 17.12%
Calls: 37.16% | 19.23%
Puts: 26.50% | 15.00%
Prior 31.83% | 17.12%
Calls: 37.16% | 19.23%
Puts: 26.50% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.83% | 17.12%
Calls: 37.16% | 19.23%
Puts: 26.50% | 15.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($13.3K) vs puts ($3.9K). Massive premium surge with dollar volume up 184% vs prior. Unusually high activity with volume up 418% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (137 calls vs 39 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.352.10$1.23142.3%50.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 172, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 211.151.60$1.3832.6%620.351.1K
$85.00Aug 210.500.90$0.7057.1%370.21768
$82.50Jul 170.000.45$0.23195.7%120.191.3K
$85.00Jul 170.000.20$0.10200.0%100.07--
$87.50Aug 210.150.50$0.33106.1%80.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.350.60$0.4852.1%120.13--
$80.00Aug 212.003.10$2.5543.1%90.4931
$80.00Jul 170.301.25$0.78121.8%80.46--
$70.00Aug 210.250.45$0.3557.1%70.092.7K
$75.00Jul 170.050.10$0.0862.5%20.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 82.4%, max 121.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2152.1%23.6%121.1%47768
$82.50Jul 17Aug 2138.5%24.1%60.1%742.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2140.6%24.4%66.0%1731

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 18.23, avg 7.88)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Jul 17$0.13$2.37$0.1318.23$82.63
$85.00$87.50Aug 21$0.37$2.13$0.375.76$85.37
$82.50$85.00Aug 21$0.68$1.82$0.682.68$83.18
$80.00$82.50Jul 17$1.00$1.50$1.001.50$81.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.13$2.37$0.1318.23$72.37
$80.00$75.00Jul 17$0.70$4.30$0.706.14$79.30
$80.00$72.50Aug 21$2.07$5.43$2.072.62$77.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.67, avg 0.26)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Jul 17$1.00$1.00$1.500.67$81.00
$82.50$85.00Aug 21$0.68$0.68$1.820.37$83.18
$85.00$87.50Aug 21$0.37$0.37$2.130.17$85.37
$82.50$85.00Jul 17$0.13$0.13$2.370.05$82.63
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$72.50Aug 21$2.07$2.07$5.430.38$77.93
$80.00$75.00Jul 17$0.70$0.70$4.300.16$79.30
$72.50$70.00Aug 21$0.13$0.13$2.370.05$72.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.17, cheapest $0.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$0.6052.1%23.6%
$82.50Jul 17Aug 21$1.1538.5%24.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$1.7740.6%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.52% of stock, avg 2.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$1.23$0.78$2.01$77.99$82.012.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.23% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Jul 17$0.10$0.08$0.18$74.82$85.18
$82.50$75.00Jul 17$0.23$0.08$0.31$74.69$82.81
$87.50$70.00Aug 21$0.33$0.35$0.68$69.32$88.18
$87.50$72.50Aug 21$0.33$0.48$0.81$71.69$88.31
$85.00$80.00Jul 17$0.10$0.78$0.88$79.12$85.88
$82.50$80.00Jul 17$0.23$0.78$1.01$78.99$83.51
$85.00$70.00Aug 21$0.70$0.35$1.05$68.95$86.05
$85.00$72.50Aug 21$0.70$0.48$1.18$71.32$86.18
$82.50$70.00Aug 21$1.38$0.35$1.73$68.27$84.23
$82.50$72.50Aug 21$1.38$0.48$1.86$70.64$84.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.58, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/8082/85Aug 21$2.75$4.750.58$77.25$85.25
70/7282/85Aug 21$0.81$1.690.48$71.69$83.31
72/8085/88Aug 21$2.44$5.060.48$77.56$87.44
70/7285/88Aug 21$0.50$2.000.25$72.00$85.50
75/8082/85Jul 17$0.83$4.170.20$79.17$83.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.06, cheapest $0.31)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.31$2.197.06
$80.00$82.50$85.00Jul 17$0.87$1.631.87
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.02, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Aug 21-$0.02$2.48
$82.50$85.001:2Jul 17$0.03$2.47
$85.00$87.501:2Aug 21$0.04$2.46
$80.00$82.501:2Jul 17$0.77$1.73
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Aug 21-$0.22$2.28
$80.00$72.501:2Aug 21$1.59$5.91
$80.00$75.001:2Jul 17$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.44%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$1.150.353.3%1.44%4.72%621.1K
$85.00Aug 21$0.500.216.4%0.63%7.04%37768
$80.00Jul 17$0.350.580.1%0.44%0.59%5--
$87.50Aug 21$0.150.129.5%0.19%9.73%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 497 vol/day, 112 traded recently)

PEG averages only 497 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $82.50 08-21 call last traded $1.85 on 07/10 (now $1.15/$1.60) — try a limit near $1.38. Also watch the $82.50 12-18 call last traded $4.28 on 07/09 (now $2.90/$4.50) — try a limit near $3.70; the $80.00 09-18 call last traded $3.40 on 07/10 (now $2.30/$4.10) — try a limit near $3.20. Most tradeable put: the $80.00 08-21 put last traded $1.85 on 07/02 (now $2.00/$3.10) — try a limit near $2.00.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.35$2.10$1.23$1.15 07/10$0.60–$4.00$1.15--
$80.00Aug 21$2.00$3.40$2.70$4.10 07/07$2.70–$5.30$2.70--
$80.00Sep 18$2.30$4.10$3.20$3.40 07/10$3.20–$5.40$3.2043
$80.00Nov 20$3.50$6.40$4.95$5.94 07/07$4.35–$7.00$4.95--
$80.00Dec 18$4.40$6.50$5.45$6.00 07/08$5.20–$7.25$5.45--
$80.00Jan 15$4.10$6.80$5.45$5.60 06/03$5.45–$7.75$5.45--
$77.50Jul 17$1.40$3.90$2.65$4.85 05/26$2.65–$6.15$2.65--
$77.50Aug 21$3.70$5.20$4.45$4.84 07/02$4.33–$7.00$4.45--
$77.50Sep 18$4.10$6.00$5.05$5.13 06/17$5.05–$7.40$5.05--
$77.50Nov 20$4.90$7.20$6.05$6.24 06/17$6.05–$8.65$6.05--
$77.50Dec 18$5.30$7.60$6.45$4.98 05/18$6.45–$8.85$5.30--
$77.50Jan 15$5.50$8.00$6.75$7.70 06/23$6.75–$9.30$6.75--
$82.50Jul 17$0.00$0.45$0.23$0.23 07/10$0.18–$2.15$0.231.3K
$82.50Aug 21$1.15$1.60$1.38$1.85 07/10$1.38–$3.55$1.381.1K
$82.50Sep 18$1.15$2.75$1.95$3.10 07/07$1.95–$3.70$1.95--
$82.50Nov 20$2.20$5.20$3.70$3.64 06/17$3.70–$5.75$3.64--
$82.50Dec 18$2.90$4.50$3.70$4.28 07/09$3.70–$5.85$3.7028
$82.50Jan 15$3.50$5.80$4.65$5.25 07/08$4.25–$6.25$4.65--
$75.00Jul 17$4.50$6.20$5.35$5.70 05/26$5.15–$8.45$5.35--
$75.00Aug 21$4.60$6.90$5.75$5.99 06/08$5.75–$9.10$5.75--
$75.00Sep 18$5.70$7.80$6.75$8.00 06/23$6.45–$9.40$6.75--
$75.00Dec 18$6.70$9.60$8.15$6.37 06/01$8.15–$10.75$6.70--
$75.00Jan 15$7.30$9.90$8.60$9.70 07/02$8.60–$11.05$8.60--
$85.00Jul 17$0.00$0.20$0.10$0.10 07/10$0.10–$0.93$0.10--
$85.00Aug 21$0.50$0.90$0.70$0.90 07/10$0.70–$2.20$0.70768
$85.00Sep 18$0.90$1.75$1.33$1.78 07/09$1.15–$2.80$1.33--
$85.00Nov 20$1.55$4.20$2.88$3.25 07/08$2.63–$4.25$2.88--
$85.00Dec 18$1.70$3.80$2.75$4.00 07/07$2.75–$4.70$2.75--
$85.00Jan 15$2.05$4.30$3.18$4.90 06/26$3.18–$5.20$3.18--
$72.50Aug 21$7.00$9.00$8.00$9.14 07/02$8.00–$11.45$8.00--
$72.50Jan 15$8.80$11.50$10.15$11.25 06/23$10.15–$12.90$10.15--
$87.50Aug 21$0.15$0.50$0.33$0.53 07/09$0.33–$1.23$0.33--
$87.50Sep 18$0.15$1.35$0.75$1.37 06/29$0.68–$1.88$0.75--
$87.50Nov 20$0.75$3.80$2.28$2.10 07/10$1.85–$3.22$2.10--
$87.50Dec 18$1.30$3.40$2.35$2.40 07/10$2.28–$3.50$2.35--
$87.50Jan 15$1.45$3.70$2.58$2.95 07/09$2.58–$4.15$2.58--
$70.00Aug 21$9.70$11.80$10.75$9.35 05/20$10.45–$13.95$9.70--
$70.00Nov 20$10.30$12.90$11.60$9.50 06/01$11.50–$14.55$10.30--
$70.00Jan 15$11.50$13.50$12.50$13.70 06/30$11.90–$14.90$12.50--
$90.00Jul 17$0.00$0.05$0.03$0.07 07/06$0.03–$1.10$0.03--
$90.00Aug 21$0.00$1.15$0.57$0.50 07/07$0.23–$1.25$0.50--
$90.00Sep 18$0.00$0.70$0.35$0.75 07/02$0.35–$1.45$0.35--
$90.00Nov 20$0.40$2.90$1.65$1.55 06/22$1.18–$2.35$1.55--
$90.00Dec 18$0.70$3.20$1.95$1.75 07/08$1.67–$2.80$1.75--
$90.00Jan 15$0.90$3.00$1.95$2.20 07/10$1.65–$3.03$1.95--
$67.50Jul 17$11.80$14.00$12.90$11.66 06/05$12.45–$15.80$11.80--
$92.50Aug 21$0.00$2.20$1.10$0.35 06/26$0.23–$1.25$0.35--
$92.50Sep 18$0.00$2.35$1.18$0.64 06/29$0.40–$1.33$0.64--
$92.50Nov 20$0.30$1.75$1.02$1.00 07/10$0.78–$2.08$1.00--
$92.50Jan 15$1.00$2.15$1.58$2.13 05/26$1.42–$2.63$1.58--
$65.00Jan 15$14.90$17.60$16.25$17.85 06/30$16.05–$19.20$16.25--
$95.00Sep 18$0.00$2.25$1.13$0.29 06/22$0.38–$1.23$0.29--
$95.00Nov 20$0.00$1.40$0.70$1.25 05/26$0.65–$1.70$0.70--
$95.00Dec 18$0.00$1.40$0.70$1.20 06/23$0.70–$1.83$0.70--
$95.00Jan 15$0.30$1.75$1.02$1.30 07/02$1.02–$2.42$1.02--
$97.50Jan 15$0.15$1.50$0.83$1.05 07/08$0.83–$2.13$0.83--
$100.00Aug 21$0.00$2.15$1.08$0.05 06/22$0.38–$1.10$0.05--
$100.00Dec 18$0.00$1.25$0.63$0.55 07/08$0.53–$1.53$0.55--
$100.00Jan 15$0.05$1.05$0.55$0.90 06/30$0.55–$1.70$0.55--
$105.00Dec 18$0.00$0.75$0.38$0.42 06/15$0.38–$1.20$0.38--
$105.00Jan 15$0.00$0.85$0.43$0.40 06/18$0.43–$1.45$0.40--
$110.00Jul 17$0.00$2.15$1.08$0.15 07/09$0.38–$1.08$0.15--
$110.00Jan 15$0.00$0.75$0.38$0.75 06/26$0.28–$1.30$0.38--
$45.00Dec 18$33.60$37.20$35.40$34.20 05/22$34.95–$38.85$34.20--
$115.00Jul 17$0.00$2.15$1.08$0.15 07/08$0.18–$1.08$0.15--
$42.50Aug 21$35.60$39.70$37.65$36.69 05/22$37.35–$41.25$36.69--
$135.00Jan 15$0.00$0.50$0.25$0.40 06/15$0.18–$0.35$0.25--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.30$1.25$0.78$0.75 07/10$0.45–$2.10$0.75--
$80.00Aug 21$2.00$3.10$2.55$1.85 07/02$1.25–$3.08$2.0031
$80.00Sep 18$2.30$4.50$3.40$3.10 07/10$2.13–$3.85$3.10--
$80.00Nov 20$3.30$5.90$4.60$4.63 06/23$3.10–$4.85$4.60--
$80.00Jan 15$3.80$6.90$5.35$6.80 06/03$4.10–$5.70$5.35--
$77.50Jul 17$0.05$0.25$0.15$0.25 07/10$0.13–$1.13$0.15--
$77.50Aug 21$0.75$1.65$1.20$1.25 07/09$0.83–$2.03$1.20--
$77.50Sep 18$0.85$2.70$1.78$2.63 06/23$1.23–$2.60$1.78--
$82.50Jul 17$1.45$3.30$2.38$1.70 07/07$1.05–$3.70$1.70--
$82.50Aug 21$2.70$4.30$3.50$2.49 06/30$2.03–$5.00$2.70--
$82.50Sep 18$3.60$5.20$4.40$3.80 07/02$2.90–$5.30$3.80--
$75.00Jul 17$0.05$0.10$0.08$0.08 07/09$0.05–$0.63$0.08--
$75.00Aug 21$0.30$1.25$0.78$0.65 07/07$0.60–$1.55$0.65--
$75.00Sep 18$0.85$1.75$1.30$1.75 06/22$0.93–$2.50$1.30--
$75.00Dec 18$1.55$4.90$3.23$3.10 06/15$1.98–$3.23$3.10--
$75.00Jan 15$2.40$4.20$3.30$4.90 06/01$2.48–$3.65$3.30--
$85.00Jul 17$3.90$5.60$4.75$5.69 06/18$2.38–$5.95$4.75--
$85.00Aug 21$4.20$6.10$5.15$4.70 06/24$3.18–$6.50$4.70--
$72.50Jul 17$0.00$0.75$0.38$0.05 07/07$0.03–$0.85$0.05--
$72.50Aug 21$0.35$0.60$0.48$0.50 07/10$0.38–$1.08$0.48--
$72.50Nov 20$0.80$3.60$2.20$1.40 07/07$1.15–$2.23$1.40--
$72.50Dec 18$0.85$3.90$2.38$2.15 06/18$1.48–$2.65$2.15--
$70.00Jul 17$0.00$0.90$0.45$0.05 07/02$0.08–$0.57$0.05--
$70.00Aug 21$0.25$0.45$0.35$0.30 07/07$0.28–$0.65$0.302.7K
$70.00Sep 18$0.10$2.55$1.33$0.52 07/10$0.43–$1.50$0.52--
$70.00Nov 20$0.05$3.20$1.63$2.25 06/01$0.90–$1.90$1.63--
$70.00Dec 18$0.30$3.70$2.00$2.48 06/05$1.13–$2.25$2.00--
$70.00Jan 15$1.25$2.20$1.73$1.45 06/26$1.42–$2.35$1.45--
$90.00Jul 17$8.90$10.60$9.75$9.90 06/17$6.80–$10.65$9.75--
$67.50Jul 17$0.00$2.15$1.08$0.55 05/18$0.18–$1.13$0.55--
$67.50Jan 15$0.60$2.30$1.45$2.15 05/19$1.02–$2.13$1.45--
$65.00Jul 17$0.00$0.35$0.18$0.17 06/22$0.08–$1.10$0.17--
$65.00Aug 21$0.00$1.35$0.68$0.15 07/06$0.15–$1.20$0.15--
$65.00Nov 20$0.40$1.40$0.90$1.25 05/21$0.70–$1.58$0.90--
$65.00Jan 15$0.30$1.80$1.05$0.95 07/07$0.78–$2.00$0.95--
$60.00Aug 21$0.00$2.30$1.15$0.15 06/30$0.13–$1.15$0.15--
$60.00Sep 18$0.00$2.30$1.15$0.65 05/14$0.25–$1.20$0.65--
$60.00Nov 20$0.00$1.00$0.50$0.45 06/24$0.40–$1.30$0.45--
$60.00Dec 18$0.05$1.10$0.58$0.70 06/15$0.35–$1.40$0.58--
$60.00Jan 15$0.45$0.90$0.68$0.55 06/29$0.53–$0.83$0.55--
$55.00Jan 15$0.05$1.00$0.53$0.65 05/29$0.35–$1.35$0.53--
$50.00Jan 15$0.00$1.50$0.75$0.40 06/03$0.38–$1.23$0.40--
$47.50Dec 18$0.00$0.75$0.38$0.20 06/08$0.38–$1.15$0.20--
$42.50Nov 20$0.00$1.95$0.98$0.05 05/29$0.38–$1.10$0.05--
$42.50Dec 18$0.00$0.75$0.38$0.05 06/24$0.28–$1.10$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137
Total Puts 39
Put/Call Ratio 0.28
Net Difference 98

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 21
Put/Call Ratio 1.62
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 1,478
Total Puts 3,267
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All