Tour v344
PEG
PUBLIC SVC ENTERPRIS
$79.53 -0.44%
(7/15 18:59) ◀
|
Thursday, July 16, 2026 (6:52pm)
January 2026
|
▶ (7/17 19:09)
◀ 7/16 18:52 ▶

Option Volume

Detail
ℹ
Current (07/16) 222
Calls: 95 (43%)
Puts: 127 (57%)
Prior (07/15) 176
Calls: 137 (78%)
Puts: 39 (22%)
Current vs Prior +26.14%
Calls: -30.66% (Calls)
Puts: +225.64% (Puts)
Prior 7-Day Total 1,771
Calls: 1,426 (81%)
Puts: 345 (19%)
Prior 7-Day Average 253
Calls: 203 (81%)
Puts: 49 (19%)
Current vs Prior 7-Day Avg -12.25%
Calls: -53.37%
Puts: +157.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $41.8K
Calls: $13.4K (32%)
Puts: $28.4K (68%)
Prior (07/15) $17.2K
Calls: $13.3K (77%)
Puts: $3.9K (23%)
Current vs Prior +143.01%
Calls: +1.16%
Puts: +622.09%
Prior 7-Day Total $360.0K
Calls: $293.5K (82%)
Puts: $66.4K (18%)
Prior 7-Day Average $51.4K
Calls: $41.9K (82%)
Puts: $9.5K (18%)
Current vs Prior 7-Day Avg -18.63%
Calls: -67.95%
Puts: +199.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.34
Prior (07/15) 0.28
Current vs Prior +369.61%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +196.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 2,358
Calls: 2,210 (94%)
Puts: 148 (6%)
Prior (07/15) 6,017
Calls: 3,246 (54%)
Puts: 2,771 (46%)
Current vs Prior -60.81%
Prior 7-Day Total 27,914
Calls: 24,173 (87%)
Puts: 3,741 (13%)
Prior 7-Day Average 3,987
Calls: 3,453 (87%)
Puts: 534 (13%)
Current vs Prior 7-Day Avg -40.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.31% | 8.21%4.31% | 8.21%
Prior 4.29% | 8.76%4.29% | 8.76%
Current vs Prior +0.44% | -6.30%+0.44% | -6.30%
Prior 7-Day Avg 4.33% | 8.12%4.33% | 8.12%
Current vs 7-Day Avg -0.47% | +1.16%-0.47% | +1.16%
Prior 7-Day Eod 4.29% | 8.76%4.29% | 8.76%
Current vs 7-Day Eod +0.44% | -6.30%+0.44% | -6.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.83% | 17.12%
Calls: 37.16% | 19.23%
Puts: 26.50% | 15.00%
Prior 31.83% | 17.12%
Calls: 37.16% | 19.23%
Puts: 26.50% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.83% | 17.12%
Calls: 37.16% | 19.23%
Puts: 26.50% | 15.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($28.4K). Massive premium surge with dollar volume up 143% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 370% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.68)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.651.15$0.9055.6%20.68--
$80.00Aug 212.252.90$2.5825.2%1010.5231

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 165, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.000.25$0.13192.3%220.0551
$85.00Aug 210.300.90$0.60100.0%100.19790
$80.00Jul 170.100.45$0.28125.0%70.32--
$82.50Aug 211.001.50$1.2540.0%50.331.1K
$82.50Jul 170.000.10$0.05200.0%20.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.252.90$2.5825.2%1010.5231
$77.50Jul 170.000.30$0.15200.0%70.15--
$75.00Aug 210.351.00$0.6895.6%40.20--
$77.50Aug 211.251.70$1.4830.4%40.35--
$80.00Jul 170.651.15$0.9055.6%20.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 76.0%, max 100.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Jul 17Aug 2149.2%24.6%100.5%71.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Jul 17Aug 2146.9%23.6%98.6%11--
$80.00Jul 17Aug 2133.2%25.8%28.9%10331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 13.71, avg 5.36)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Aug 21$0.17$2.33$0.1713.71$85.17
$80.00$82.50Jul 17$0.23$2.27$0.239.87$80.23
$82.50$85.00Aug 21$0.65$1.85$0.652.85$83.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.50Jul 17$0.75$1.75$0.752.33$79.25
$77.50$75.00Aug 21$0.80$1.70$0.802.13$76.70
$80.00$77.50Aug 21$1.10$1.40$1.101.27$78.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.79, avg 0.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$85.00Aug 21$0.65$0.65$1.850.35$83.15
$80.00$82.50Jul 17$0.23$0.23$2.270.10$80.23
$85.00$87.50Aug 21$0.17$0.17$2.330.07$85.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Aug 21$1.10$1.10$1.400.79$78.90
$77.50$75.00Aug 21$0.80$0.80$1.700.47$76.70
$80.00$77.50Jul 17$0.75$0.75$1.750.43$79.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.40, cheapest $1.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Jul 17Aug 21$1.2049.2%24.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Jul 17Aug 21$1.3346.9%23.6%
$80.00Jul 17Aug 21$1.6833.2%25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.48% of stock, avg 1.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$0.28$0.90$1.18$78.82$81.181.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.25% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$77.50Jul 17$0.05$0.15$0.20$77.30$82.70
$90.00$77.50Jul 17$0.13$0.15$0.28$77.22$90.28
$80.00$77.50Jul 17$0.28$0.15$0.43$77.07$80.43
$87.50$75.00Aug 21$0.43$0.68$1.11$73.89$88.61
$85.00$75.00Aug 21$0.60$0.68$1.28$73.72$86.28
$87.50$77.50Aug 21$0.43$1.48$1.91$75.59$89.41
$82.50$75.00Aug 21$1.25$0.68$1.93$73.07$84.43
$85.00$77.50Aug 21$0.60$1.48$2.08$75.42$87.08
$82.50$77.50Aug 21$1.25$1.48$2.73$74.77$85.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.33, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Aug 21$1.75$0.752.33$78.25$84.25
75/7882/85Aug 21$1.45$1.051.38$76.05$83.95
78/8085/88Aug 21$1.27$1.231.03$78.73$86.27
75/7885/88Aug 21$0.97$1.530.63$76.53$85.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.48$2.024.21
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.30$2.207.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.21, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$82.50$90.001:2Jul 17-$0.21$7.29
$85.00$87.501:2Aug 21-$0.26$2.24
$82.50$85.001:2Aug 21$0.05$2.45
$80.00$82.501:2Jul 17$0.18$2.32
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Aug 21-$0.38$2.12
$77.50$75.001:2Aug 21$0.12$2.38
$80.00$77.501:2Jul 17$0.60$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.26%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$1.000.333.7%1.26%4.99%51.1K
$85.00Aug 21$0.300.196.9%0.38%7.26%10790
$80.00Jul 17$0.100.320.6%0.13%0.72%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 497 vol/day, 112 traded recently)

PEG averages only 497 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $82.50 08-21 call last traded $1.85 on 07/10 (now $1.00/$1.50) — try a limit near $1.25. Also watch the $85.00 12-18 call last traded $4.00 on 07/07 (now $1.50/$3.30) — try a limit near $2.40; the $85.00 08-21 call last traded $0.90 on 07/10 (now $0.30/$0.90) — try a limit near $0.60. Most tradeable put: the $80.00 08-21 put last traded $1.85 on 07/02 (now $2.25/$2.90) — try a limit near $2.25.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.10$0.45$0.28$1.15 07/10$0.28–$4.00$0.28--
$80.00Aug 21$1.90$2.70$2.30$4.10 07/07$2.30–$5.30$2.30--
$80.00Sep 18$2.40$3.80$3.10$3.40 07/10$3.10–$5.40$3.10--
$80.00Nov 20$3.60$5.80$4.70$5.94 07/07$4.35–$7.00$4.70--
$80.00Dec 18$3.90$6.10$5.00$6.00 07/08$5.00–$7.25$5.00--
$80.00Jan 15$4.00$6.60$5.30$5.60 06/03$5.30–$7.75$5.30--
$77.50Jul 17$1.45$3.60$2.53$4.85 05/26$2.53–$6.15$2.53--
$77.50Aug 21$2.80$5.10$3.95$4.84 07/02$3.95–$7.00$3.95--
$77.50Sep 18$3.70$5.40$4.55$5.13 06/17$4.55–$7.40$4.55--
$77.50Nov 20$5.10$7.20$6.15$6.24 06/17$6.05–$8.65$6.15--
$77.50Dec 18$5.40$7.60$6.50$4.98 05/18$6.45–$8.85$5.40--
$77.50Jan 15$5.60$8.00$6.80$7.70 06/23$6.75–$9.30$6.80--
$82.50Jul 17$0.00$0.10$0.05$0.23 07/10$0.05–$2.15$0.05--
$82.50Aug 21$1.00$1.50$1.25$1.85 07/10$1.25–$3.55$1.251.1K
$82.50Sep 18$0.60$3.70$2.15$3.10 07/07$1.95–$3.70$2.15--
$82.50Nov 20$2.60$3.70$3.15$3.64 06/17$3.15–$5.75$3.15--
$82.50Dec 18$2.95$5.40$4.18$4.28 07/09$3.70–$5.85$4.18--
$82.50Jan 15$3.00$5.40$4.20$5.25 07/08$4.20–$6.25$4.20--
$75.00Jul 17$3.80$5.90$4.85$5.70 05/26$4.85–$8.45$4.85--
$75.00Aug 21$5.00$6.90$5.95$5.99 06/08$5.75–$9.10$5.95--
$75.00Sep 18$5.40$7.40$6.40$8.00 06/23$6.40–$9.40$6.40--
$75.00Dec 18$6.80$9.30$8.05$6.37 06/01$8.05–$10.75$6.80--
$75.00Jan 15$6.70$9.50$8.10$9.70 07/02$8.10–$11.05$8.10--
$85.00Jul 17$0.00$0.30$0.15$0.10 07/10$0.10–$0.93$0.10--
$85.00Aug 21$0.30$0.90$0.60$0.90 07/10$0.60–$2.20$0.60790
$85.00Sep 18$0.60$1.75$1.18$1.78 07/09$1.15–$2.80$1.18--
$85.00Nov 20$1.05$3.90$2.48$3.25 07/08$2.48–$4.25$2.48--
$85.00Dec 18$1.50$3.30$2.40$4.00 07/07$2.40–$4.70$2.40135
$85.00Jan 15$1.85$4.60$3.22$4.90 06/26$3.18–$5.20$3.22--
$72.50Aug 21$6.70$9.10$7.90$9.14 07/02$7.90–$11.45$7.90--
$72.50Jan 15$8.60$11.20$9.90$11.25 06/23$9.90–$12.90$9.90--
$87.50Aug 21$0.05$0.80$0.43$0.53 07/09$0.33–$1.23$0.43--
$87.50Sep 18$0.35$0.65$0.50$1.37 06/29$0.50–$1.88$0.50--
$87.50Nov 20$0.25$3.40$1.83$2.10 07/10$1.83–$3.22$1.83--
$87.50Dec 18$0.65$3.80$2.23$2.40 07/10$2.23–$3.50$2.23--
$87.50Jan 15$1.10$4.30$2.70$2.95 07/09$2.58–$4.15$2.70--
$70.00Aug 21$9.00$11.70$10.35$9.35 05/20$10.35–$13.95$9.35--
$70.00Nov 20$10.30$12.40$11.35$9.50 06/01$11.35–$14.55$10.30--
$70.00Jan 15$11.00$13.30$12.15$13.70 06/30$11.90–$14.90$12.15--
$90.00Jul 17$0.00$0.25$0.13$0.07 07/06$0.03–$1.10$0.0751
$90.00Aug 21$0.00$0.30$0.15$0.50 07/07$0.15–$1.25$0.15--
$90.00Sep 18$0.00$0.70$0.35$0.75 07/02$0.35–$1.45$0.35125
$90.00Nov 20$0.00$3.30$1.65$1.55 06/22$1.18–$2.35$1.55--
$90.00Dec 18$0.10$3.60$1.85$1.75 07/08$1.78–$2.80$1.75--
$90.00Jan 15$0.45$3.70$2.08$2.20 07/10$1.65–$3.03$2.08--
$67.50Jul 17$11.20$13.60$12.40$11.66 06/05$12.40–$15.80$11.66--
$92.50Aug 21$0.00$2.20$1.10$0.35 06/26$0.23–$1.25$0.35--
$92.50Sep 18$0.00$0.95$0.48$0.64 06/29$0.40–$1.33$0.48--
$92.50Nov 20$0.35$2.95$1.65$1.00 07/10$0.78–$1.95$1.00--
$92.50Jan 15$0.05$3.50$1.78$2.13 05/26$1.42–$2.63$1.78--
$65.00Jan 15$15.00$17.30$16.15$17.85 06/30$16.05–$19.20$16.15--
$95.00Sep 18$0.00$2.20$1.10$0.29 06/22$0.38–$1.23$0.29--
$95.00Nov 20$0.05$2.70$1.38$1.25 05/26$0.65–$1.70$1.25--
$95.00Dec 18$0.20$1.35$0.78$1.20 06/23$0.70–$1.83$0.78--
$95.00Jan 15$0.40$3.30$1.85$1.30 07/02$1.02–$2.42$1.30--
$97.50Jan 15$0.20$2.55$1.38$1.05 07/08$0.83–$2.13$1.05--
$100.00Aug 21$0.00$2.15$1.08$0.05 06/22$0.38–$1.10$0.05--
$100.00Dec 18$0.10$1.25$0.68$0.55 07/08$0.53–$1.53$0.55--
$100.00Jan 15$0.20$2.80$1.50$0.90 06/30$0.55–$1.70$0.90--
$105.00Dec 18$0.00$0.75$0.38$0.42 06/15$0.38–$1.20$0.38--
$105.00Jan 15$0.00$0.95$0.48$0.40 06/18$0.43–$1.45$0.40--
$110.00Jul 17$0.00$2.15$1.08$0.15 07/09$0.48–$1.08$0.15--
$110.00Jan 15$0.00$0.75$0.38$0.75 06/26$0.28–$1.30$0.38--
$45.00Dec 18$32.90$37.00$34.95$34.20 05/22$34.95–$38.85$34.20--
$115.00Jul 17$0.00$2.15$1.08$0.15 07/08$0.18–$1.08$0.15--
$42.50Aug 21$35.20$39.30$37.25$36.69 05/22$37.25–$41.25$36.69--
$135.00Jan 15$0.00$0.70$0.35$0.40 06/15$0.18–$0.35$0.35--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.65$1.15$0.90$0.75 07/10$0.45–$2.10$0.75--
$80.00Aug 21$2.25$2.90$2.58$1.85 07/02$1.25–$3.08$2.2531
$80.00Sep 18$2.40$4.60$3.50$3.10 07/10$2.13–$3.85$3.10--
$80.00Nov 20$2.95$6.00$4.47$4.63 06/23$3.10–$4.85$4.47--
$80.00Jan 15$4.50$6.00$5.25$6.80 06/03$4.10–$5.70$5.25--
$77.50Jul 17$0.00$0.30$0.15$0.25 07/10$0.13–$1.13$0.15--
$77.50Aug 21$1.25$1.70$1.48$1.25 07/09$0.83–$2.03$1.25--
$77.50Sep 18$0.85$2.70$1.78$2.63 06/23$1.23–$2.60$1.78--
$82.50Jul 17$2.00$3.70$2.85$1.70 07/07$1.05–$3.70$2.00--
$82.50Aug 21$3.00$4.50$3.75$2.49 06/30$2.03–$5.00$3.00--
$82.50Sep 18$3.80$5.40$4.60$3.80 07/02$2.90–$5.30$3.80--
$75.00Jul 17$0.00$0.10$0.05$0.08 07/09$0.05–$0.63$0.05--
$75.00Aug 21$0.35$1.00$0.68$0.65 07/07$0.60–$1.55$0.65--
$75.00Sep 18$0.10$3.40$1.75$1.75 06/22$0.93–$2.50$1.75--
$75.00Dec 18$1.40$4.40$2.90$3.10 06/15$1.98–$3.23$2.90--
$75.00Jan 15$1.75$4.70$3.23$4.90 06/01$2.48–$3.65$3.23--
$85.00Jul 17$4.10$6.30$5.20$5.69 06/18$2.38–$5.95$5.20--
$85.00Aug 21$4.50$6.70$5.60$4.70 06/24$3.18–$6.50$4.70--
$72.50Jul 17$0.00$0.60$0.30$0.05 07/07$0.03–$0.85$0.05--
$72.50Aug 21$0.25$0.80$0.53$0.50 07/10$0.38–$1.08$0.50--
$72.50Nov 20$0.25$3.50$1.88$1.40 07/07$1.15–$2.20$1.40--
$72.50Dec 18$0.80$3.90$2.35$2.15 06/18$1.48–$2.65$2.15--
$72.50Sep 18$0.60$1.20$0.90--$0.90–$0.90—$0.60117
$70.00Jul 17$0.00$0.75$0.38$0.05 07/02$0.08–$0.57$0.05--
$70.00Aug 21$0.20$0.80$0.50$0.30 07/07$0.28–$0.65$0.30--
$70.00Sep 18$0.35$0.90$0.63$0.52 07/10$0.43–$1.50$0.52--
$70.00Nov 20$0.85$1.65$1.25$2.25 06/01$0.90–$1.90$1.25--
$70.00Dec 18$1.00$2.35$1.68$2.48 06/05$1.13–$2.25$1.68--
$70.00Jan 15$1.35$2.25$1.80$1.45 06/26$1.42–$2.35$1.45--
$90.00Jul 17$9.20$11.30$10.25$9.90 06/17$6.80–$10.65$9.90--
$67.50Jul 17$0.00$0.75$0.38$0.55 05/18$0.18–$1.13$0.38--
$67.50Jan 15$1.00$3.50$2.25$2.15 05/19$1.02–$2.25$2.15--
$65.00Jul 17$0.00$0.35$0.18$0.17 06/22$0.08–$1.10$0.17--
$65.00Aug 21$0.00$1.20$0.60$0.15 07/06$0.15–$1.20$0.15--
$65.00Nov 20$0.40$1.10$0.75$1.25 05/21$0.70–$1.58$0.75--
$65.00Jan 15$0.45$3.30$1.88$0.95 07/07$0.78–$2.00$0.95--
$60.00Aug 21$0.00$0.95$0.48$0.15 06/30$0.13–$1.15$0.15--
$60.00Sep 18$0.00$0.75$0.38$0.65 05/14$0.25–$1.20$0.38--
$60.00Nov 20$0.05$0.85$0.45$0.45 06/24$0.40–$1.30$0.45--
$60.00Dec 18$0.00$2.65$1.33$0.70 06/15$0.35–$1.40$0.70--
$60.00Jan 15$0.35$0.95$0.65$0.55 06/29$0.53–$0.83$0.55--
$55.00Jan 15$0.05$1.00$0.53$0.65 05/29$0.35–$1.35$0.53--
$50.00Jan 15$0.00$1.45$0.73$0.40 06/03$0.38–$1.23$0.40--
$47.50Dec 18$0.00$0.75$0.38$0.20 06/08$0.38–$1.15$0.20--
$42.50Nov 20$0.00$0.75$0.38$0.05 05/29$0.38–$1.10$0.05--
$42.50Dec 18$0.00$0.75$0.38$0.05 06/24$0.28–$1.10$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95
Total Puts 127
Put/Call Ratio 1.34
Net Difference -32

Prior's Put/Call Breakdown

Total Calls 137
Total Puts 39
Put/Call Ratio 0.28
Net Difference 98

Prior 7-Day Put/Call Summary

Total Calls 1,426
Total Puts 345
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All