Tour v346
PEG
PUBLIC SVC ENTERPRIS
$78.64 -1.12%
(7/16 18:52) ◀
|
Friday, July 17, 2026 (7:09pm)
January 2026
|
▶
◀ 7/17 19:09

Option Volume

Detail
ℹ
Current (07/17) 317
Calls: 211 (67%)
Puts: 106 (33%)
Prior (07/16) 222
Calls: 95 (43%)
Puts: 127 (57%)
Current vs Prior +42.79%
Calls: +122.11% (Calls)
Puts: -16.54% (Puts)
Prior 7-Day Total 1,607
Calls: 1,232 (77%)
Puts: 375 (23%)
Prior 7-Day Average 229
Calls: 176 (77%)
Puts: 53 (23%)
Current vs Prior 7-Day Avg +38.08%
Calls: +19.89%
Puts: +97.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $41.1K
Calls: $24.7K (60%)
Puts: $16.5K (40%)
Prior (07/16) $41.8K
Calls: $13.4K (32%)
Puts: $28.4K (68%)
Current vs Prior -1.69%
Calls: +83.59%
Puts: -42.04%
Prior 7-Day Total $327.3K
Calls: $234.5K (72%)
Puts: $92.9K (28%)
Prior 7-Day Average $46.8K
Calls: $33.5K (72%)
Puts: $13.3K (28%)
Current vs Prior 7-Day Avg -12.03%
Calls: -26.33%
Puts: +24.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.50
Prior (07/16) 1.34
Current vs Prior -62.42%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -15.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 5,257
Calls: 1,823 (35%)
Puts: 3,434 (65%)
Prior (07/16) 2,358
Calls: 2,210 (94%)
Puts: 148 (6%)
Current vs Prior +122.94%
Prior 7-Day Total 24,674
Calls: 21,094 (85%)
Puts: 3,580 (15%)
Prior 7-Day Average 3,524
Calls: 3,013 (85%)
Puts: 511 (15%)
Current vs Prior 7-Day Avg +49.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.83% | 8.72%3.83% | 8.72%
Prior 4.31% | 8.21%4.31% | 8.21%
Current vs Prior +102.26% | +21.57%-11.25% | +6.24%
Prior 7-Day Avg 4.24% | 8.09%4.24% | 8.09%
Current vs 7-Day Avg +105.90% | +23.34%-9.66% | +7.78%
Prior 7-Day Eod 4.31% | 8.21%4.31% | 8.21%
Current vs 7-Day Eod +102.26% | +21.57%-11.25% | +6.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.83% | 17.12%
Calls: 37.16% | 19.23%
Puts: 26.50% | 15.00%
Prior 31.83% | 17.12%
Calls: 37.16% | 19.23%
Puts: 26.50% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.83% | 17.12%
Calls: 37.16% | 19.23%
Puts: 26.50% | 15.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.50. P/C ratio dropping 62% - sentiment shifting bullish. Put-heavy open interest (3,434 puts vs 1,823 calls) suggests hedging or bearish positioning. Rising open interest (up 123%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.306.20$5.2536.2%10.76--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.552.10$1.33116.5%350.8876
$82.50Jul 172.054.70$3.3878.4%10.79--
$80.00Aug 212.654.40$3.5349.6%80.56126

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 233, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.000.20$0.10200.0%580.16389
$80.00Aug 211.352.25$1.8050.0%570.4586
$82.50Aug 210.751.00$0.8828.4%260.281.1K
$82.50Jul 170.001.10$0.55200.0%20.22--
$85.00Aug 210.250.65$0.4588.9%20.16--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.552.10$1.33116.5%350.8876
$77.50Aug 210.902.10$1.5080.0%250.3851
$75.00Aug 210.651.35$1.0070.0%150.2537
$80.00Aug 212.654.40$3.5349.6%80.56126
$72.50Aug 210.350.75$0.5572.7%20.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1671.7%, max 3397.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Jul 17Aug 21764.8%21.9%3397.3%281.1K
$80.00Jul 17Aug 21207.8%22.9%808.9%115475
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 21207.8%22.9%808.9%43202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 19.83, avg 6.98)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Aug 21$0.43$2.07$0.434.81$82.93
$80.00$82.50Aug 21$0.92$1.58$0.921.72$80.92
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.12$2.38$0.1219.83$72.38
$75.00$72.50Aug 21$0.45$2.05$0.454.56$74.55
$77.50$75.00Aug 21$0.50$2.00$0.504.00$77.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.56, avg 1.55)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$3.45$3.45$1.552.23$78.45
$80.00$82.50Aug 21$0.92$0.92$1.580.58$80.92
$82.50$85.00Aug 21$0.43$0.43$2.070.21$82.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$80.00Jul 17$2.05$2.05$0.454.56$80.45
$80.00$77.50Aug 21$2.03$2.03$0.474.32$77.97
$77.50$75.00Aug 21$0.50$0.50$2.000.25$77.00
$75.00$72.50Aug 21$0.45$0.45$2.050.22$74.55
$72.50$70.00Aug 21$0.12$0.12$2.380.05$72.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.41, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Jul 17Aug 21$0.33764.8%21.9%
$80.00Jul 17Aug 21$1.70207.8%22.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$2.20207.8%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.82% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$0.10$1.33$1.43$78.57$81.431.82%
$82.50Jul 17$0.55$3.38$3.93$78.57$86.435.00%
$80.00Aug 21$1.80$3.53$5.33$74.67$85.336.78%
$75.00Aug 21$5.25$1.00$6.25$68.75$81.257.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.12% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Aug 21$0.45$0.43$0.88$69.12$85.88
$85.00$72.50Aug 21$0.45$0.55$1.00$71.50$86.00
$82.50$70.00Aug 21$0.88$0.43$1.31$68.69$83.81
$82.50$72.50Aug 21$0.88$0.55$1.43$71.07$83.93
$85.00$75.00Aug 21$0.45$1.00$1.45$73.55$86.45
$82.50$75.00Aug 21$0.88$1.00$1.88$73.12$84.38
$85.00$77.50Aug 21$0.45$1.50$1.95$75.55$86.95
$80.00$70.00Aug 21$1.80$0.43$2.23$67.77$82.23
$80.00$72.50Aug 21$1.80$0.55$2.35$70.15$82.35
$82.50$77.50Aug 21$0.88$1.50$2.38$75.12$84.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.50, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/80Aug 21$3.57$1.432.50$68.93$78.57
75/7880/82Aug 21$1.42$1.081.31$76.08$81.42
72/7580/82Aug 21$1.37$1.131.21$73.63$81.37
70/7280/82Aug 21$1.04$1.460.71$71.46$81.04
75/7882/85Aug 21$0.93$1.570.59$76.57$83.43
72/7582/85Aug 21$0.88$1.620.54$74.12$83.38
70/7282/85Aug 21$0.55$1.950.28$71.95$83.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.58, cheapest $0.33)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.49$2.014.10
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.33$2.176.58
$75.00$77.50$80.00Aug 21$1.53$0.970.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.02, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Aug 21-$0.02$2.48
$80.00$82.501:2Jul 17-$1.00$1.50
$75.00$80.001:2Aug 21$1.65$3.35
$80.00$82.501:2Aug 21$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Aug 21-$0.10$2.40
$72.50$70.001:2Aug 21-$0.31$2.19
$77.50$75.001:2Aug 21-$0.50$2.00
$80.00$77.501:2Aug 21$0.53$1.97
$82.50$80.001:2Jul 17$0.72$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.72%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.350.451.7%1.72%3.45%5786
$82.50Aug 21$0.750.284.9%0.95%5.86%261.1K
$85.00Aug 21$0.250.168.1%0.32%8.41%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 497 vol/day, 112 traded recently)

PEG averages only 497 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $5.60 on 06/03 (now $4.40/$5.20) — try a limit near $4.80. Also watch the $82.50 08-21 call last traded $1.85 on 07/10 (now $0.75/$1.00) — try a limit near $0.88; the $80.00 08-21 call last traded $4.10 on 07/07 (now $1.35/$2.25) — try a limit near $1.80. Most tradeable put: the $70.00 01-15 put last traded $1.45 on 06/26 (now $1.60/$2.40) — try a limit near $1.60.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$0.40$2.95$1.68$4.85 05/26$1.68–$6.15$1.68--
$77.50Aug 21$2.65$4.00$3.33$4.84 07/02$3.33–$7.00$3.33--
$77.50Sep 18$3.30$5.10$4.20$5.13 06/17$4.20–$7.40$4.20--
$77.50Nov 20$4.00$6.70$5.35$6.24 06/17$5.35–$8.65$5.35--
$77.50Dec 18$4.40$7.50$5.95$4.98 05/18$5.95–$8.85$4.98--
$77.50Jan 15$5.50$7.40$6.45$7.70 06/23$6.45–$9.30$6.45--
$80.00Jul 17$0.00$0.20$0.10$1.15 07/10$0.10–$4.00$0.10389
$80.00Aug 21$1.35$2.25$1.80$4.10 07/07$1.80–$5.30$1.8086
$80.00Sep 18$1.50$2.70$2.10$3.40 07/10$2.10–$5.40$2.1043
$80.00Nov 20$2.85$5.90$4.38$5.94 07/07$4.38–$7.00$4.38--
$80.00Dec 18$3.20$5.90$4.55$6.00 07/08$4.55–$7.25$4.55--
$80.00Jan 15$4.40$5.20$4.80$5.60 06/03$4.80–$7.75$4.8022
$75.00Jul 17$2.80$4.60$3.70$5.70 05/26$3.70–$8.45$3.70--
$75.00Aug 21$4.30$6.20$5.25$5.99 06/08$5.25–$9.10$5.25--
$75.00Sep 18$4.20$6.70$5.45$8.00 06/23$5.45–$9.40$5.45--
$75.00Dec 18$5.70$8.50$7.10$6.37 06/01$7.10–$10.75$6.37--
$75.00Jan 15$6.80$8.90$7.85$9.70 07/02$7.85–$11.05$7.85--
$82.50Jul 17$0.00$1.10$0.55$0.23 07/10$0.05–$2.15$0.23--
$82.50Aug 21$0.75$1.00$0.88$1.85 07/10$0.88–$3.55$0.881.1K
$82.50Sep 18$1.05$1.85$1.45$3.10 07/07$1.45–$3.70$1.4542
$82.50Nov 20$2.25$3.10$2.68$3.64 06/17$2.68–$5.75$2.68--
$82.50Dec 18$2.45$3.70$3.08$4.28 07/09$3.08–$5.85$3.08--
$82.50Jan 15$2.70$5.10$3.90$5.25 07/08$3.90–$6.25$3.90--
$72.50Aug 21$6.10$9.00$7.55$9.14 07/02$7.55–$11.45$7.55--
$72.50Jan 15$8.40$10.60$9.50$11.25 06/23$9.50–$12.90$9.50--
$85.00Jul 17$0.00$0.30$0.15$0.10 07/10$0.10–$0.93$0.10--
$85.00Aug 21$0.25$0.65$0.45$0.90 07/10$0.45–$2.20$0.45--
$85.00Sep 18$0.35$1.25$0.80$1.78 07/09$0.80–$2.80$0.80133
$85.00Nov 20$0.80$3.20$2.00$3.25 07/08$2.00–$4.25$2.00--
$85.00Dec 18$1.95$3.10$2.53$4.00 07/07$2.40–$4.70$2.53--
$85.00Jan 15$1.35$4.20$2.78$4.90 06/26$2.78–$5.20$2.78--
$70.00Aug 21$7.90$10.10$9.00$9.35 05/20$9.00–$13.95$9.00--
$70.00Nov 20$8.90$12.30$10.60$9.50 06/01$10.60–$14.55$9.50--
$70.00Jan 15$10.50$13.00$11.75$13.70 06/30$11.75–$14.90$11.75--
$87.50Aug 21$0.00$0.45$0.23$0.53 07/09$0.23–$1.23$0.23--
$87.50Sep 18$0.00$1.35$0.68$1.37 06/29$0.50–$1.88$0.68--
$87.50Nov 20$0.45$2.80$1.63$2.10 07/10$1.63–$3.22$1.63--
$87.50Dec 18$0.55$3.30$1.92$2.40 07/10$1.92–$3.50$1.92--
$87.50Jan 15$1.80$3.40$2.60$2.95 07/09$2.58–$4.15$2.60--
$67.50Jul 17$9.80$13.00$11.40$11.66 06/05$11.40–$15.80$11.40--
$90.00Jul 17$0.00$2.15$1.08$0.07 07/06$0.03–$1.08$0.07--
$90.00Aug 21$0.00$0.50$0.25$0.50 07/07$0.15–$1.25$0.25--
$90.00Sep 18$0.00$0.70$0.35$0.75 07/02$0.35–$1.18$0.35--
$90.00Nov 20$0.00$2.20$1.10$1.55 06/22$1.10–$2.35$1.10--
$90.00Dec 18$0.05$3.30$1.67$1.75 07/08$1.67–$2.80$1.67--
$90.00Jan 15$1.30$2.45$1.88$2.20 07/10$1.65–$3.03$1.88--
$65.00Jan 15$13.70$16.40$15.05$17.85 06/30$15.05–$19.20$15.05--
$92.50Aug 21$0.00$2.20$1.10$0.35 06/26$0.23–$1.22$0.35--
$92.50Sep 18$0.00$2.25$1.13$0.64 06/29$0.40–$1.23$0.64--
$92.50Nov 20$0.00$2.90$1.45$1.00 07/10$0.78–$1.95$1.00--
$92.50Jan 15$0.10$2.15$1.13$2.13 05/26$1.13–$2.63$1.13--
$95.00Sep 18$0.00$1.35$0.68$0.29 06/22$0.38–$1.20$0.29--
$95.00Nov 20$0.00$1.25$0.63$1.25 05/26$0.63–$1.70$0.63--
$95.00Dec 18$0.00$1.70$0.85$1.20 06/23$0.70–$1.83$0.85--
$95.00Jan 15$0.00$1.95$0.98$1.30 07/02$0.98–$2.42$0.98--
$97.50Jan 15$0.00$1.70$0.85$1.05 07/08$0.83–$2.13$0.85--
$100.00Aug 21$0.00$2.15$1.08$0.05 06/22$0.38–$1.10$0.05--
$100.00Dec 18$0.00$1.10$0.55$0.55 07/08$0.53–$1.53$0.55--
$100.00Jan 15$0.00$1.45$0.73$0.90 06/30$0.55–$1.50$0.73--
$105.00Dec 18$0.00$0.95$0.48$0.42 06/15$0.38–$1.20$0.42--
$105.00Jan 15$0.00$1.60$0.80$0.40 06/18$0.43–$1.45$0.40--
$110.00Jul 17$0.00$2.15$1.08$0.15 07/09$0.48–$1.08$0.15--
$110.00Jan 15$0.00$0.95$0.48$0.75 06/26$0.28–$1.30$0.48--
$45.00Dec 18$32.30$35.90$34.10$34.20 05/22$34.10–$38.85$34.10--
$42.50Aug 21$34.30$38.30$36.30$36.69 05/22$36.30–$41.25$36.30--
$115.00Jul 17$0.00$2.15$1.08$0.15 07/08$0.18–$1.08$0.15--
$135.00Jan 15$0.00$0.70$0.35$0.40 06/15$0.18–$0.35$0.35--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$0.00$0.25$0.13$0.25 07/10$0.13–$0.90$0.13--
$77.50Aug 21$0.90$2.10$1.50$1.25 07/09$0.83–$1.93$1.2551
$77.50Sep 18$1.40$3.40$2.40$2.63 06/23$1.23–$2.60$2.40--
$80.00Jul 17$0.55$2.10$1.33$0.75 07/10$0.45–$1.78$0.7576
$80.00Aug 21$2.65$4.40$3.53$1.85 07/02$1.25–$3.53$2.65126
$80.00Sep 18$2.40$4.90$3.65$3.10 07/10$2.13–$3.83$3.10--
$80.00Nov 20$3.60$6.00$4.80$4.63 06/23$3.10–$4.80$4.63--
$80.00Jan 15$4.70$7.20$5.95$6.80 06/03$4.10–$5.95$5.9511
$75.00Jul 17$0.00$1.10$0.55$0.08 07/09$0.05–$0.55$0.08--
$75.00Aug 21$0.65$1.35$1.00$0.65 07/07$0.60–$1.55$0.6537
$75.00Sep 18$1.35$2.30$1.83$1.75 06/22$0.93–$2.50$1.75--
$75.00Dec 18$1.80$4.40$3.10$3.10 06/15$1.98–$3.23$3.10--
$75.00Jan 15$2.30$4.90$3.60$4.90 06/01$2.48–$3.60$3.60--
$82.50Jul 17$2.05$4.70$3.38$1.70 07/07$1.05–$3.38$2.05--
$82.50Aug 21$3.40$6.10$4.75$2.49 06/30$2.03–$4.75$3.40--
$82.50Sep 18$4.00$6.40$5.20$3.80 07/02$2.90–$5.20$4.00--
$72.50Jul 17$0.00$0.60$0.30$0.05 07/07$0.03–$0.40$0.05--
$72.50Aug 21$0.35$0.75$0.55$0.50 07/10$0.38–$1.08$0.50--
$72.50Nov 20$0.85$3.50$2.17$1.40 07/07$1.15–$2.20$1.40--
$72.50Dec 18$1.10$3.40$2.25$2.15 06/18$1.48–$2.53$2.15--
$72.50Sep 18$0.80$1.35$1.08--$0.90–$1.08$0.80117
$85.00Jul 17$5.40$7.10$6.25$5.69 06/18$2.38–$6.25$5.69--
$85.00Aug 21$5.70$7.90$6.80$4.70 06/24$3.18–$6.80$5.70--
$70.00Jul 17$0.00$0.90$0.45$0.05 07/02$0.08–$0.57$0.05--
$70.00Aug 21$0.20$0.65$0.43$0.30 07/07$0.28–$0.65$0.30--
$70.00Sep 18$0.40$1.10$0.75$0.52 07/10$0.43–$1.50$0.523.0K
$70.00Nov 20$0.05$3.20$1.63$2.25 06/01$0.90–$1.90$1.63--
$70.00Dec 18$0.40$3.60$2.00$2.48 06/05$1.13–$2.08$2.00--
$70.00Jan 15$1.60$2.40$2.00$1.45 06/26$1.42–$2.35$1.6045
$67.50Jul 17$0.00$2.15$1.08$0.55 05/18$0.18–$1.08$0.55--
$67.50Jan 15$1.00$2.25$1.63$2.15 05/19$1.02–$2.25$1.63--
$90.00Jul 17$9.50$12.30$10.90$9.90 06/17$6.80–$10.90$9.90--
$65.00Jul 17$0.00$0.35$0.18$0.17 06/22$0.08–$0.68$0.17--
$65.00Aug 21$0.00$0.60$0.30$0.15 07/06$0.15–$1.20$0.15--
$65.00Nov 20$0.40$2.15$1.27$1.25 05/21$0.70–$1.58$1.25--
$65.00Jan 15$0.30$3.20$1.75$0.95 07/07$0.78–$2.00$0.95--
$60.00Aug 21$0.00$2.25$1.13$0.15 06/30$0.13–$1.15$0.15--
$60.00Sep 18$0.00$1.15$0.57$0.65 05/14$0.25–$1.20$0.57--
$60.00Nov 20$0.00$1.05$0.53$0.45 06/24$0.40–$1.30$0.45--
$60.00Dec 18$0.00$1.35$0.68$0.70 06/15$0.35–$1.35$0.68--
$60.00Jan 15$0.50$0.90$0.70$0.55 06/29$0.53–$0.78$0.55--
$55.00Jan 15$0.10$1.00$0.55$0.65 05/29$0.35–$1.35$0.55--
$50.00Jan 15$0.00$1.15$0.57$0.40 06/03$0.38–$1.23$0.40--
$47.50Dec 18$0.00$0.95$0.48$0.20 06/08$0.38–$1.08$0.20--
$42.50Nov 20$0.00$0.95$0.48$0.05 05/29$0.38–$1.08$0.05--
$42.50Dec 18$0.00$0.95$0.48$0.05 06/24$0.28–$0.48$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211
Total Puts 106
Put/Call Ratio 0.50
Net Difference 105

Prior's Put/Call Breakdown

Total Calls 95
Total Puts 127
Put/Call Ratio 1.34
Net Difference -32

Prior 7-Day Put/Call Summary

Total Calls 1,232
Total Puts 375
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All