Tour
v473
PEGA
PEGASYSTEMS INC
$30.03
-2.97%
$30.05 (+0.07%)
as of 07/30 07:20 PM
Option Volume
Detail
Current (07/30)
184
Calls:
141
(77%)
Puts:
43
(23%)
Prior (07/29)
448
Calls:
301
(67%)
Puts:
147
(33%)
Current vs Prior
-58.93%
Calls:
-53.16%
(Calls)
Puts:
-70.75%
(Puts)
Prior 7-Day Total
13,389
Calls:
6,868
(51%)
Puts:
6,521
(49%)
Prior 7-Day Average
1,912
Calls:
981
(51%)
Puts:
931
(49%)
Current vs Prior 7-Day Avg
-90.38%
Calls:
-85.63%
Puts:
-95.38%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/30)
$23.9K
Calls:
$17.4K
(73%)
Puts:
$6.6K
(27%)
Prior (07/29)
$86.8K
Calls:
$76.6K
(88%)
Puts:
$10.2K
(12%)
Current vs Prior
-72.44%
Calls:
-77.33%
Puts:
-35.76%
Prior 7-Day Total
$2.12M
Calls:
$961.0K
(45%)
Puts:
$1.16M
(55%)
Prior 7-Day Average
$303.0K
Calls:
$137.3K
(45%)
Puts:
$165.7K
(55%)
Current vs Prior 7-Day Avg
-92.10%
Calls:
-87.36%
Puts:
-96.04%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/30)
0.30
Prior (07/29)
0.49
Current vs Prior
-37.55%
Prior 7-Day Average
0.69
Current vs Prior 7-Day Avg
-55.67%
Sentiment
BULLISH
Open Interest
Detail
Current (07/30)
4,871
Calls:
3,480
(71%)
Puts:
1,391
(29%)
Prior (07/29)
4,572
Calls:
3,068
(67%)
Puts:
1,504
(33%)
Current vs Prior
+6.54%
Prior 7-Day Total
39,520
Calls:
26,961
(68%)
Puts:
12,559
(32%)
Prior 7-Day Average
5,645
Calls:
3,851
(68%)
Puts:
1,794
(32%)
Current vs Prior 7-Day Avg
-13.72%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/21) | Next (09/18)
Current
11.19% | 16.25%
Prior
11.47% | 16.67%
Current vs Prior
-2.45% | -2.53%
Prior 7-Day Avg
13.96% | 18.33%
Current vs 7-Day Avg
-19.85% | -11.35%
Prior 7-Day Eod
11.47% | 16.67%
Current vs 7-Day Eod
-2.45% | -2.53%
Sentiment
BULLISH
Relative Spread
Detail
Expiry | Next
Current
13.26% | 32.72%
Calls:
9.84% | 30.14%
Puts:
16.67% | 35.29%
Prior
13.26% | 32.72%
Calls:
9.84% | 30.14%
Puts:
16.67% | 35.29%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
12.98% | 31.39%
Calls:
9.64% | 27.60%
Puts:
16.31% | 35.17%
Current vs 7-Day Avg
+2.15% | +4.24%
Liquidity
Expensive
Add Card
AI Insights
Moderately bullish flow with 73% call dollar volume ($17.4K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (141 calls vs 43 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
141
Total Puts
43
Put/Call Ratio
0.30
Net Difference
98
Prior's Put/Call Breakdown
Total Calls
301
Total Puts
147
Put/Call Ratio
0.49
Net Difference
154
Prior 7-Day Put/Call Summary
Total Calls
6,868
Total Puts
6,521
Average Put/Call Ratio
0.69
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||