Tour v477
PEGA
PEGASYSTEMS INC
$30.55 +1.73%
$30.40 (-0.49%)🌙
as of 07/31 06:59 PM
(7/30 19:20) ◀
|
Friday, July 31, 2026 (6:59pm)
January 2026
|
▶ (8/3 18:47)
◀ 7/31 18:59 ▶

Option Volume

Detail
ℹ
Current (07/31) 133
Calls: 89 (67%)
Puts: 44 (33%)
Prior (07/30) 184
Calls: 141 (77%)
Puts: 43 (23%)
Current vs Prior -27.72%
Calls: -36.88% (Calls)
Puts: +2.33% (Puts)
Prior 7-Day Total 9,713
Calls: 5,451 (56%)
Puts: 4,262 (44%)
Prior 7-Day Average 1,387
Calls: 778 (56%)
Puts: 608 (44%)
Current vs Prior 7-Day Avg -90.41%
Calls: -88.57%
Puts: -92.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $11.4K
Calls: $10.4K (91%)
Puts: $1.1K (9%)
Prior (07/30) $23.9K
Calls: $17.4K (73%)
Puts: $6.6K (27%)
Current vs Prior -52.30%
Calls: -40.32%
Puts: -83.98%
Prior 7-Day Total $1.60M
Calls: $690.8K (43%)
Puts: $909.9K (57%)
Prior 7-Day Average $228.7K
Calls: $98.7K (43%)
Puts: $130.0K (57%)
Current vs Prior 7-Day Avg -95.01%
Calls: -89.50%
Puts: -99.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.49
Prior (07/30) 0.30
Current vs Prior +62.11%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -5.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 2,060
Calls: 1,774 (86%)
Puts: 286 (14%)
Prior (07/30) 4,871
Calls: 3,480 (71%)
Puts: 1,391 (29%)
Current vs Prior -57.71%
Prior 7-Day Total 34,546
Calls: 22,380 (65%)
Puts: 12,166 (35%)
Prior 7-Day Average 4,935
Calls: 3,197 (65%)
Puts: 1,738 (35%)
Current vs Prior 7-Day Avg -58.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.06% | 16.14%
Prior 11.19% | 16.25%
Current vs Prior -1.12% | -0.69%
Prior 7-Day Avg 12.74% | 17.44%
Current vs 7-Day Avg -13.17% | -7.48%
Prior 7-Day Eod 11.19% | 16.25%
Current vs 7-Day Eod -1.12% | -0.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Prior 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($10.4K) vs puts ($1.1K). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (89 calls vs 44 puts). P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.552.20$1.8834.6%150.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 59, top 28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.552.20$1.8834.6%150.56--
$35.00Aug 210.300.60$0.4566.7%90.19733
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.100.35$0.22113.6%280.09--
$22.50Aug 210.050.20$0.13115.4%70.05275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.50, avg 2.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.43$3.57$1.432.50$31.43
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.40, avg 0.40)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.43$1.43$3.570.40$31.43
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.19% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.45$0.22$0.67$24.33$35.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.04, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.98$4.02
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.98%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.300.1914.6%0.98%15.55%9733

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 750 vol/day, 121 traded recently)

PEGA averages only 750 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $1.60 on 07/23 (now $2.80/$3.70) — try a limit near $2.80. Also watch the $35.00 12-18 call last traded $1.53 on 07/24 (now $2.25/$3.40) — try a limit near $2.25; the $35.00 08-21 call last traded $0.13 on 07/24 (now $0.30/$0.60) — try a limit near $0.30. Most tradeable put: the $17.50 03-19 put last traded $1.40 on 07/22 (now $0.65/$1.45) — try a limit near $1.05.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.55$2.20$1.88$0.60 07/24$0.55–$4.65$1.55--
$30.00Sep 18$2.25$3.30$2.78$1.15 07/24$1.02–$5.20$2.25--
$30.00Dec 18$4.00$5.70$4.85$3.00 07/24$2.50–$6.85$4.00--
$30.00Jan 15$4.40$6.00$5.20$3.38 07/24$2.97–$7.00$4.40--
$30.00Mar 19$5.30$7.10$6.20$3.80 07/23$3.90–$7.70$5.30--
$30.00Jan 21$7.80$11.70$9.75$6.70 07/24$6.90–$11.50$7.80--
$32.50Dec 18$3.00$4.20$3.60$2.25 07/24$1.90–$5.70$3.00--
$27.50Dec 18$5.80$6.60$6.20$4.00 07/24$3.35–$8.35$5.80--
$35.00Aug 21$0.30$0.60$0.45$0.13 07/24$0.13–$2.13$0.30733
$35.00Sep 18$0.85$1.15$1.00$0.35 07/24$0.33–$2.68$0.85--
$35.00Dec 18$2.25$3.40$2.83$1.53 07/24$1.48–$4.55$2.2558
$35.00Jan 15$2.80$3.70$3.25$1.60 07/23$1.70–$4.60$2.8060
$35.00Mar 19$3.40$5.20$4.30$2.91 07/24$2.55–$5.25$3.40--
$35.00Jan 21$5.70$10.50$8.10$6.06 07/24$5.50–$9.05$6.06--
$25.00Aug 21$4.70$6.10$5.40$2.65 07/24$2.13–$8.05$4.70--
$25.00Sep 18$5.50$6.60$6.05$3.16 07/23$2.83–$8.70$5.50--
$25.00Dec 18$6.70$8.30$7.50$4.80 07/22$4.55–$10.05$6.70--
$25.00Jan 15$7.00$9.20$8.10$5.18 07/23$4.90–$10.20$7.00--
$25.00Mar 19$7.80$9.70$8.75$6.05 07/22$5.80–$10.80$7.80--
$25.00Jan 21$9.50$13.90$11.70$9.00 07/23$8.60–$13.40$9.50--
$37.50Dec 18$1.60$2.95$2.28$1.24 07/24$1.18–$3.65$1.60--
$22.50Aug 21$6.90$8.60$7.75$4.39 07/23$3.80–$10.45$6.90--
$22.50Dec 18$8.40$10.80$9.60$6.06 07/22$6.00–$11.90$8.40--
$22.50Jan 21$11.00$14.80$12.90$9.68 07/22$9.80–$15.00$11.00--
$40.00Aug 21$0.05$0.15$0.10$0.13 07/24$0.05–$1.02$0.10815
$40.00Sep 18$0.05$0.65$0.35$0.15 07/22$0.20–$1.27$0.15--
$40.00Dec 18$1.10$2.40$1.75$0.98 07/22$0.78–$3.00$1.10--
$40.00Jan 15$1.70$2.15$1.92$1.23 07/24$0.85–$3.08$1.70--
$40.00Jan 21$4.00$9.00$6.50$5.05 07/24$4.45–$7.75$5.05--
$20.00Aug 21$9.00$11.80$10.40$6.40 07/23$5.80–$12.75$9.00--
$20.00Sep 18$9.50$11.20$10.35$18.30 06/04$6.25–$13.10$10.35--
$20.00Dec 18$10.30$12.80$11.55$8.20 07/24$7.60–$13.85$10.30--
$20.00Jan 15$10.50$13.00$11.75$8.00 07/22$7.90–$13.60$10.50--
$20.00Jan 21$12.50$17.00$14.75$11.10 07/22$10.30–$16.75$12.50--
$42.50Dec 18$0.75$2.00$1.38$0.75 07/22$0.73–$2.60$0.75--
$17.50Sep 18$11.90$14.40$13.15$8.60 07/23$8.65–$15.45$11.90--
$17.50Dec 18$12.30$15.00$13.65$9.64 07/22$9.55–$15.55$12.30--
$17.50Jan 21$14.00$17.60$15.80$17.50 07/02$12.50–$18.50$15.80--
$45.00Aug 21$0.00$0.05$0.03$0.03 07/24$0.03–$0.55$0.03--
$45.00Sep 18$0.00$0.70$0.35$0.06 07/22$0.18–$0.75$0.06--
$45.00Dec 18$0.70$1.55$1.13$0.62 07/23$0.50–$1.93$0.7033
$45.00Jan 15$0.80$1.75$1.27$0.82 07/24$0.70–$2.28$0.82--
$45.00Jan 21$3.40$7.20$5.30$3.00 07/24$3.50–$6.50$3.40--
$15.00Sep 18$14.30$17.00$15.65$10.90 07/22$10.90–$17.90$14.30--
$15.00Jan 15$14.40$17.70$16.05$12.35 07/24$11.55–$18.15$14.40--
$15.00Jan 21$15.50$19.20$17.35$13.40 07/23$13.25–$19.50$15.50--
$50.00Aug 21$0.00$0.05$0.03$0.01 07/22$0.03–$0.25$0.01--
$50.00Sep 18$0.00$0.30$0.15$0.01 07/22$0.15–$0.43$0.0175
$50.00Dec 18$0.15$1.30$0.73$0.45 07/24$0.45–$1.33$0.45--
$50.00Jan 15$0.35$1.40$0.88$0.39 07/23$0.45–$1.67$0.39--
$50.00Jan 21$3.40$5.00$4.20$5.00 07/17$2.63–$5.00$4.20--
$55.00Sep 18$0.00$0.75$0.38$1.10 06/01$0.10–$0.43$0.38--
$55.00Dec 18$0.05$0.95$0.50$0.55 06/26$0.43–$0.83$0.50--
$55.00Jan 15$0.05$1.15$0.60$0.92 07/20$0.40–$1.08$0.60--
$55.00Jan 21$1.50$4.90$3.20$3.50 07/01$2.13–$4.50$3.20--
$60.00Sep 18$0.00$0.70$0.35$0.01 07/22$0.10–$0.43$0.01--
$60.00Dec 18$0.05$0.90$0.48$0.20 07/24$0.38–$0.58$0.20--
$60.00Jan 15$0.25$0.70$0.48$0.35 07/22$0.33–$0.75$0.35--
$60.00Jan 21$0.50$4.20$2.35$2.88 07/21$1.93–$3.50$2.35--
$65.00Sep 18$0.00$0.70$0.35$0.45 06/02$0.13–$0.40$0.35--
$65.00Dec 18$0.00$0.90$0.45$0.25 07/23$0.43–$0.53$0.25--
$65.00Jan 15$0.05$0.50$0.28$0.50 07/21$0.28–$0.55$0.28--
$65.00Jan 21$0.45$4.00$2.23$2.20 06/30$1.83–$3.25$2.20--
$67.50Dec 18$0.00$0.90$0.45$0.90 06/01$0.43–$0.53$0.45--
$70.00Jan 15$0.00$0.95$0.48$0.43 07/24$0.28–$0.55$0.43--
$70.00Jan 21$0.00$5.00$2.50$1.75 07/24$1.70–$2.90$1.75--
$72.50Dec 18$0.00$0.90$0.45$0.30 07/15$0.38–$0.50$0.30--
$75.00Jan 15$0.00$0.90$0.45$0.25 06/29$0.43–$0.50$0.25--
$80.00Sep 18$0.00$0.70$0.35$0.20 07/22$0.33–$0.35$0.20--
$80.00Jan 15$0.00$0.90$0.45$0.70 06/01$0.38–$0.48$0.45--
$85.00Sep 18$0.00$0.30$0.15$0.05 06/15$0.15–$0.15$0.05--
$90.00Dec 18$0.00$0.85$0.43$0.85 07/21$0.35–$0.45$0.43--
$90.00Jan 15$0.00$0.85$0.43$0.90 07/21$0.25–$0.45$0.43--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.05$1.95$1.50$3.90 07/24$1.27–$4.50$1.50--
$30.00Sep 18$2.00$2.30$2.15$4.39 07/24$1.98–$5.15$2.15--
$30.00Dec 18$3.40$4.70$4.05$5.50 07/22$3.75–$6.45$4.05--
$30.00Jan 15$3.90$5.10$4.50$4.45 07/21$4.00–$6.60$4.45--
$30.00Mar 19$4.70$6.30$5.50$6.90 07/22$4.90–$7.25$5.50--
$30.00Jan 21$5.50$9.60$7.55$7.60 06/26$7.00–$9.50$7.55--
$32.50Dec 18$5.10$6.20$5.65$7.85 07/24$4.90–$8.45$5.65--
$27.50Dec 18$2.35$3.50$2.93$4.81 07/22$2.70–$5.05$2.93--
$35.00Aug 21$4.50$5.80$5.15$8.80 07/23$4.25–$9.65$5.15--
$35.00Sep 18$4.70$6.30$5.50$9.10 07/23$4.50–$9.35$5.50--
$35.00Dec 18$6.30$7.90$7.10$7.14 07/21$6.40–$10.20$7.10--
$35.00Jan 15$6.90$8.20$7.55$7.20 07/20$6.60–$10.30$7.20--
$35.00Mar 19$7.60$9.40$8.50$8.17 07/21$7.65–$10.85$8.17--
$35.00Jan 21$8.50$12.60$10.55$10.02 07/01$10.00–$13.00$10.02--
$25.00Aug 21$0.10$0.35$0.22$0.90 07/24$0.22–$1.33$0.22--
$25.00Sep 18$0.25$0.75$0.50$1.60 07/24$0.50–$1.98$0.50--
$25.00Dec 18$1.45$2.50$1.98$3.10 07/24$1.88–$3.50$1.98--
$25.00Jan 15$1.85$2.80$2.33$2.55 07/20$2.08–$3.80$2.33--
$25.00Mar 19$2.50$3.80$3.15$4.40 07/22$2.68–$4.45$3.15--
$25.00Jan 21$3.90$7.10$5.50$6.40 07/23$4.93–$6.50$5.50--
$37.50Dec 18$8.50$10.10$9.30$11.55 07/22$7.75–$12.25$9.30--
$22.50Aug 21$0.05$0.20$0.13$0.30 07/24$0.10–$0.55$0.13275
$22.50Sep 18$0.15$0.45$0.30$0.80 07/23$0.30–$1.05$0.30--
$22.50Dec 18$0.80$1.90$1.35$2.15 07/24$1.25–$2.33$1.35--
$22.50Jan 15$1.00$2.05$1.53$2.46 07/23$1.48–$2.60$1.53--
$22.50Mar 19$1.65$2.90$2.28$3.15 07/22$1.92–$3.23$2.28--
$40.00Aug 21$9.00$10.80$9.90$14.20 07/22$8.30–$14.15$9.90--
$40.00Jan 15$10.60$12.20$11.40$14.61 07/22$10.00–$14.70$11.40--
$20.00Aug 21$0.00$0.40$0.20$0.10 07/24$0.05–$0.45$0.10--
$20.00Sep 18$0.00$0.75$0.38$0.38 07/24$0.28–$0.50$0.38--
$20.00Dec 18$0.40$1.30$0.85$1.40 07/24$0.80–$1.43$0.85--
$20.00Jan 15$0.65$1.55$1.10$1.55 07/24$0.93–$1.63$1.10--
$20.00Mar 19$1.05$2.10$1.58$2.10 07/23$1.48–$2.22$1.58--
$20.00Jan 21$0.50$4.70$2.60$3.06 06/26$2.60–$4.00$2.60--
$17.50Aug 21$0.00$0.05$0.03$0.11 07/23$0.03–$0.48$0.03--
$17.50Sep 18$0.00$0.80$0.40$0.20 07/22$0.13–$0.45$0.20--
$17.50Jan 15$0.10$1.20$0.65$0.80 06/11$0.63–$1.08$0.65--
$17.50Mar 19$0.65$1.45$1.05$1.40 07/22$1.05–$1.55$1.0511
$45.00Dec 18$14.70$16.50$15.60$13.80 06/10$13.60–$19.45$14.70--
$15.00Aug 21$0.00$0.70$0.35$0.03 07/21$0.03–$0.48$0.03--
$15.00Sep 18$0.00$0.75$0.38$0.20 07/23$0.05–$0.43$0.20--
$15.00Dec 18$0.05$1.00$0.53$0.45 07/22$0.43–$0.63$0.45--
$15.00Jan 15$0.05$0.75$0.40$0.57 07/22$0.40–$0.63$0.40--
$15.00Jan 21$0.15$3.50$1.83$2.04 07/22$1.63–$2.55$1.83--
$50.00Sep 18$18.90$21.10$20.00$24.23 07/22$17.45–$24.25$20.00--
$55.00Sep 18$23.20$26.10$24.65$22.91 06/16$22.40–$29.25$23.20--
$60.00Dec 18$28.00$30.80$29.40$32.50 07/22$27.30–$34.45$29.40--
$60.00Jan 15$28.80$31.30$30.05$32.71 07/22$27.35–$34.20$30.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 44
Put/Call Ratio 0.49
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 141
Total Puts 43
Put/Call Ratio 0.30
Net Difference 98

Prior 7-Day Put/Call Summary

Total Calls 5,451
Total Puts 4,262
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All