Tour v487
PEGA
PEGASYSTEMS INC
$31.37 +2.68%
$31.70 (+1.05%)🌙
as of 08/03 06:47 PM
(7/31 18:59) ◀
|
Monday, August 3, 2026 (6:47pm)
January 2026
|
▶ (8/4 19:03)
◀ 8/3 18:47 ▶

Option Volume

Detail
ℹ
Current (08/03) 849
Calls: 465 (55%)
Puts: 384 (45%)
Prior (07/31) 133
Calls: 89 (67%)
Puts: 44 (33%)
Current vs Prior +538.35%
Calls: +422.47% (Calls)
Puts: +772.73% (Puts)
Prior 7-Day Total 3,652
Calls: 2,462 (67%)
Puts: 1,190 (33%)
Prior 7-Day Average 521
Calls: 351 (67%)
Puts: 170 (33%)
Current vs Prior 7-Day Avg +62.73%
Calls: +32.21%
Puts: +125.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $97.9K
Calls: $67.7K (69%)
Puts: $30.2K (31%)
Prior (07/31) $11.4K
Calls: $10.4K (91%)
Puts: $1.1K (9%)
Current vs Prior +758.17%
Calls: +553.41%
Puts: +2774.43%
Prior 7-Day Total $561.2K
Calls: $460.3K (82%)
Puts: $100.9K (18%)
Prior 7-Day Average $80.2K
Calls: $65.8K (82%)
Puts: $14.4K (18%)
Current vs Prior 7-Day Avg +22.15%
Calls: +2.94%
Puts: +109.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.83
Prior (07/31) 0.49
Current vs Prior +67.04%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +84.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 3,618
Calls: 2,588 (72%)
Puts: 1,030 (28%)
Prior (07/31) 2,060
Calls: 1,774 (86%)
Puts: 286 (14%)
Current vs Prior +75.63%
Prior 7-Day Total 28,771
Calls: 18,786 (65%)
Puts: 9,985 (35%)
Prior 7-Day Average 4,110
Calls: 2,683 (65%)
Puts: 1,426 (35%)
Current vs Prior 7-Day Avg -11.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.36% | 16.19%
Prior 11.06% | 16.14%
Current vs Prior -6.36% | +0.35%
Prior 7-Day Avg 12.26% | 17.01%
Current vs 7-Day Avg -15.51% | -4.80%
Prior 7-Day Eod 11.06% | 16.14%
Current vs 7-Day Eod -6.36% | +0.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Prior 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($67.7K). Massive premium surge with dollar volume up 758% vs prior. Unusually high activity with volume up 538% vs prior - elevated interest. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.907.30$6.6021.2%10.93--
$30.00Aug 212.252.55$2.4012.5%2190.68592
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.604.70$4.1526.5%100.78--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 781, top 219)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.252.55$2.4012.5%2190.68592
$35.00Aug 210.400.60$0.5040.0%2020.23731
$40.00Aug 210.050.25$0.15133.3%160.07819
$25.00Aug 215.907.30$6.6021.2%10.93--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.601.10$0.8558.8%1710.32314
$25.00Aug 210.100.25$0.1883.3%1590.07634
$35.00Aug 213.604.70$4.1526.5%100.78--
$22.50Aug 210.000.75$0.38197.4%30.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 13.29, avg 5.47)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.35$4.65$0.3513.29$35.35
$30.00$35.00Aug 21$1.90$3.10$1.901.63$31.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$0.67$4.33$0.676.46$29.33
$35.00$30.00Aug 21$3.30$1.70$3.300.52$31.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 5.25, avg 1.61)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$4.20$4.20$0.805.25$29.20
$30.00$35.00Aug 21$1.90$1.90$3.100.61$31.90
$35.00$40.00Aug 21$0.35$0.35$4.650.08$35.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$3.30$3.30$1.701.94$31.70
$30.00$25.00Aug 21$0.67$0.67$4.330.15$29.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.36% of stock, avg 15.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$2.40$0.85$3.25$26.75$33.2510.36%
$35.00Aug 21$0.50$4.15$4.65$30.35$39.6514.82%
$25.00Aug 21$6.60$0.18$6.78$18.22$31.7821.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.05% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Aug 21$0.15$0.18$0.33$24.67$40.33
$40.00$22.50Aug 21$0.15$0.38$0.53$21.97$40.53
$35.00$25.00Aug 21$0.50$0.18$0.68$24.32$35.68
$35.00$22.50Aug 21$0.50$0.38$0.88$21.62$35.88
$40.00$30.00Aug 21$0.15$0.85$1.00$29.00$41.00
$35.00$30.00Aug 21$0.50$0.85$1.35$28.65$36.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.26, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/3035/40Aug 21$1.02$3.980.26$28.98$36.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.23, cheapest $1.55)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.55$3.452.23
$25.00$30.00$35.00Aug 21$2.30$2.701.17
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$2.63$2.370.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.58, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.20$4.80
$30.00$35.001:2Aug 21$1.40$3.60
$25.00$30.001:2Aug 21$1.80$3.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.58$1.92
$30.00$25.001:2Aug 21$0.49$4.51
$35.00$30.001:2Aug 21$2.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.28%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.400.2311.6%1.28%12.85%202731

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 757 vol/day, 121 traded recently)

PEGA averages only 757 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $1.62 on 07/31 (now $2.25/$2.55) — try a limit near $2.25. Also watch the $35.00 01-21 call last traded $6.00 on 07/28 (now $8.00/$9.10) — try a limit near $8.00; the $30.00 09-18 call last traded $1.96 on 07/30 (now $3.00/$3.60) — try a limit near $3.00. Most tradeable put: the $30.00 09-18 put last traded $2.65 on 07/30 (now $1.65/$1.90) — try a limit near $1.78.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Dec 18$3.70$5.00$4.35$2.25 07/24$1.90–$5.70$3.70--
$30.00Aug 21$2.25$2.55$2.40$1.62 07/31$0.55–$4.65$2.25592
$30.00Sep 18$3.00$3.60$3.30$1.96 07/30$1.02–$5.20$3.00140
$30.00Dec 18$4.90$6.00$5.45$4.63 07/28$2.50–$6.85$4.90--
$30.00Jan 15$5.40$6.30$5.85$5.51 07/29$2.97–$7.00$5.51--
$30.00Mar 19$6.50$7.60$7.05$5.40 07/27$3.90–$7.70$6.50--
$30.00Jan 21$8.60$11.90$10.25$10.00 07/29$6.90–$11.50$10.00--
$35.00Aug 21$0.40$0.60$0.50$0.40 07/31$0.13–$2.13$0.40731
$35.00Sep 18$1.10$1.40$1.25$0.80 07/30$0.33–$2.68$1.10--
$35.00Dec 18$2.80$4.00$3.40$2.80 07/31$1.48–$4.55$2.80--
$35.00Jan 15$3.50$4.10$3.80$3.41 07/31$1.70–$4.60$3.50--
$35.00Mar 19$4.50$5.40$4.95$4.00 07/30$2.55–$5.25$4.509
$35.00Jan 21$8.00$9.10$8.55$6.00 07/28$5.50–$9.05$8.0055
$27.50Dec 18$6.20$7.50$6.85$6.20 07/29$3.35–$8.35$6.20--
$37.50Dec 18$1.85$3.60$2.73$1.24 07/24$1.18–$3.65$1.85--
$25.00Aug 21$5.90$7.30$6.60$5.15 07/30$2.13–$8.05$5.90--
$25.00Sep 18$6.30$7.60$6.95$3.16 07/23$2.83–$8.70$6.30--
$25.00Dec 18$7.50$9.70$8.60$6.50 07/30$4.55–$10.05$7.50--
$25.00Jan 15$8.30$9.80$9.05$5.18 07/23$4.90–$10.20$8.30--
$25.00Mar 19$8.80$11.20$10.00$7.95 07/27$5.80–$10.80$8.80--
$25.00Jan 21$10.60$13.90$12.25$11.50 07/27$8.60–$13.40$11.50--
$40.00Aug 21$0.05$0.25$0.15$0.06 07/31$0.05–$1.02$0.06819
$40.00Sep 18$0.30$0.50$0.40$0.45 07/29$0.20–$1.27$0.4068
$40.00Dec 18$1.30$2.95$2.13$0.98 07/22$0.78–$3.00$1.30--
$40.00Jan 15$2.20$2.75$2.48$1.73 07/30$0.85–$3.08$2.20174
$40.00Jan 21$6.50$7.50$7.00$6.05 07/28$4.45–$7.75$6.50--
$40.00Dec 15$7.50$12.00$9.75$8.30 07/28$8.35–$9.75$8.30--
$22.50Aug 21$8.20$9.90$9.05$5.32 07/27$3.80–$10.45$8.20--
$22.50Dec 18$9.30$11.70$10.50$6.06 07/22$6.00–$11.90$9.30--
$22.50Jan 21$11.50$16.50$14.00$11.00 07/29$9.80–$15.00$11.50--
$42.50Dec 18$1.10$2.45$1.78$0.75 07/22$0.73–$2.60$1.10--
$20.00Aug 21$10.10$12.80$11.45$9.57 07/27$5.80–$12.75$10.10--
$20.00Sep 18$10.40$12.90$11.65$18.30 06/04$6.25–$13.10$11.65--
$20.00Dec 18$11.20$13.80$12.50$8.20 07/24$7.60–$13.85$11.20--
$20.00Jan 15$11.80$13.90$12.85$9.50 07/27$7.90–$13.60$11.80--
$20.00Mar 19$11.90$14.40$13.15$12.00 07/28$8.60–$14.00$12.00--
$20.00Jan 21$13.00$18.00$15.50$12.89 07/27$10.30–$16.75$13.00--
$45.00Aug 21$0.00$0.05$0.03$0.05 07/29$0.03–$0.55$0.03--
$45.00Sep 18$0.05$0.70$0.38$0.15 07/31$0.18–$0.75$0.15--
$45.00Dec 18$1.00$1.60$1.30$0.92 07/31$0.50–$1.93$1.00--
$45.00Jan 15$1.05$2.35$1.70$1.13 07/30$0.70–$2.28$1.13--
$45.00Jan 21$3.70$7.30$5.50$3.00 07/24$3.50–$6.50$3.70--
$17.50Sep 18$12.60$15.30$13.95$11.00 07/27$8.65–$15.45$12.60--
$17.50Dec 18$13.80$15.90$14.85$9.64 07/22$9.55–$15.55$13.80--
$17.50Jan 21$15.00$19.50$17.25$17.50 07/02$12.50–$18.50$17.25--
$15.00Sep 18$15.10$17.80$16.45$14.50 07/27$10.90–$17.90$15.10--
$15.00Jan 15$15.40$18.90$17.15$12.35 07/24$11.55–$18.15$15.40--
$15.00Jan 21$16.50$21.00$18.75$16.00 07/27$13.25–$19.50$16.50--
$50.00Aug 21$0.00$0.05$0.03$0.01 07/22$0.03–$0.25$0.01--
$50.00Sep 18$0.00$0.75$0.38$0.05 07/31$0.15–$0.43$0.05--
$50.00Dec 18$0.20$1.55$0.88$0.70 07/28$0.45–$1.33$0.70--
$50.00Jan 15$0.35$1.70$1.02$0.74 07/30$0.45–$1.67$0.74--
$50.00Jan 21$3.70$5.40$4.55$5.00 07/17$2.63–$5.00$4.55--
$55.00Dec 18$0.05$1.15$0.60$0.55 06/26$0.43–$0.83$0.55--
$55.00Jan 15$0.15$1.25$0.70$0.92 07/20$0.40–$1.08$0.70--
$55.00Jan 21$1.50$6.50$4.00$3.50 07/01$2.13–$4.50$3.50--
$60.00Sep 18$0.00$0.75$0.38$0.01 07/22$0.10–$0.43$0.01--
$60.00Dec 18$0.05$0.95$0.50$0.25 07/27$0.38–$0.58$0.25--
$60.00Jan 15$0.30$0.85$0.57$0.30 07/30$0.33–$0.75$0.30--
$60.00Jan 21$1.00$6.00$3.50$2.88 07/21$1.93–$3.50$2.88--
$65.00Dec 18$0.05$0.95$0.50$0.25 07/23$0.43–$0.53$0.25--
$65.00Jan 15$0.05$0.50$0.28$0.30 07/27$0.28–$0.55$0.28--
$65.00Jan 21$0.60$5.50$3.05$2.20 06/30$1.83–$3.25$2.20--
$70.00Jan 15$0.00$0.95$0.48$0.43 07/24$0.28–$0.55$0.43--
$70.00Jan 21$0.45$5.00$2.73$1.75 07/24$1.70–$2.90$1.75--
$72.50Dec 18$0.00$0.90$0.45$0.30 07/15$0.38–$0.50$0.30--
$75.00Jan 15$0.05$0.95$0.50$0.25 06/29$0.43–$0.50$0.25--
$80.00Sep 18$0.00$0.70$0.35$0.20 07/22$0.33–$0.35$0.20--
$85.00Sep 18$0.00$0.30$0.15$0.05 06/15$0.15–$0.15$0.05--
$90.00Dec 18$0.00$0.85$0.43$0.85 07/21$0.38–$0.45$0.43--
$90.00Jan 15$0.00$0.85$0.43$0.90 07/21$0.25–$0.45$0.43--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Dec 18$4.50$5.40$4.95$7.85 07/24$4.90–$8.45$4.95--
$30.00Aug 21$0.60$1.10$0.85$1.65 07/30$0.85–$4.50$0.85314
$30.00Sep 18$1.65$1.90$1.78$2.65 07/30$1.78–$5.15$1.7856
$30.00Dec 18$3.40$4.00$3.70$4.51 07/28$3.70–$6.45$3.7026
$30.00Jan 15$3.70$4.30$4.00$4.45 07/21$4.00–$6.60$4.00--
$30.00Mar 19$4.20$5.50$4.85$6.90 07/22$4.85–$7.25$4.85--
$30.00Jan 21$6.10$10.00$8.05$7.60 06/26$7.00–$9.50$7.60--
$35.00Aug 21$3.60$4.70$4.15$4.82 07/29$4.15–$9.65$4.15--
$35.00Sep 18$4.20$4.90$4.55$9.10 07/23$4.50–$9.35$4.55--
$35.00Dec 18$5.50$7.40$6.45$7.14 07/21$6.40–$10.20$6.45--
$35.00Jan 15$6.40$7.40$6.90$7.20 07/20$6.60–$10.30$6.90--
$35.00Mar 19$7.00$8.40$7.70$8.17 07/21$7.65–$10.85$7.70--
$35.00Jan 21$8.00$13.00$10.50$10.02 07/01$10.00–$13.00$10.02--
$35.00Dec 15$9.50$14.00$11.75$13.00 07/27$11.75–$13.00$11.75--
$27.50Dec 18$2.00$2.95$2.48$3.30 07/28$2.48–$5.05$2.48--
$37.50Dec 18$7.20$9.00$8.10$11.55 07/22$7.75–$12.25$8.10--
$25.00Aug 21$0.10$0.25$0.18$0.25 07/31$0.18–$1.33$0.18634
$25.00Sep 18$0.30$0.55$0.43$0.80 07/30$0.43–$1.98$0.43--
$25.00Dec 18$1.20$2.30$1.75$2.55 07/27$1.75–$3.50$1.75--
$25.00Jan 15$1.50$2.60$2.05$2.70 07/27$2.05–$3.80$2.05--
$25.00Mar 19$2.05$3.40$2.72$2.50 07/29$2.68–$4.45$2.50--
$25.00Jan 21$2.50$7.50$5.00$6.40 07/23$4.93–$6.50$5.00--
$40.00Aug 21$7.50$9.30$8.40$14.20 07/22$8.30–$14.15$8.40--
$40.00Jan 15$9.90$11.00$10.45$14.61 07/22$10.00–$14.70$10.45--
$22.50Aug 21$0.00$0.75$0.38$0.05 07/31$0.10–$0.55$0.05--
$22.50Sep 18$0.10$0.40$0.25$0.30 07/31$0.25–$1.05$0.25--
$22.50Dec 18$0.60$1.65$1.13$1.80 07/27$1.13–$2.33$1.13--
$22.50Jan 15$0.85$1.90$1.38$1.83 07/27$1.38–$2.60$1.38--
$22.50Mar 19$1.45$2.65$2.05$3.15 07/22$1.92–$3.23$2.05--
$20.00Aug 21$0.00$0.40$0.20$0.03 07/29$0.05–$0.43$0.03--
$20.00Sep 18$0.00$0.80$0.40$0.22 07/28$0.28–$0.48$0.22--
$20.00Dec 18$0.25$1.20$0.73$1.40 07/24$0.73–$1.43$0.73--
$20.00Jan 15$0.70$1.35$1.02$1.24 07/27$0.93–$1.63$1.02--
$20.00Mar 19$0.85$1.90$1.38$2.10 07/23$1.38–$2.22$1.38--
$20.00Jan 21$0.50$4.60$2.55$3.06 06/26$2.55–$4.00$2.55--
$45.00Dec 18$13.20$15.10$14.15$13.80 06/10$13.60–$19.45$13.80--
$17.50Aug 21$0.00$0.05$0.03$0.11 07/23$0.03–$0.48$0.03--
$17.50Sep 18$0.00$0.80$0.40$0.20 07/22$0.13–$0.45$0.20--
$17.50Jan 15$0.05$1.20$0.63$0.80 06/11$0.63–$1.08$0.63--
$17.50Mar 19$0.35$1.50$0.93$1.00 07/31$0.93–$1.55$0.93--
$15.00Aug 21$0.00$0.05$0.03$0.03 07/21$0.03–$0.48$0.03--
$15.00Sep 18$0.00$0.75$0.38$0.20 07/23$0.05–$0.43$0.20--
$15.00Dec 18$0.00$0.95$0.48$0.45 07/22$0.43–$0.55$0.45--
$15.00Jan 15$0.05$0.75$0.40$0.57 07/22$0.40–$0.60$0.40--
$15.00Mar 19$0.05$1.30$0.68$0.62 07/29$0.68–$0.88$0.62--
$15.00Jan 21$0.10$3.60$1.85$2.04 07/22$1.63–$2.55$1.85--
$50.00Sep 18$16.90$20.10$18.50$24.23 07/22$17.45–$24.25$18.50--
$55.00Sep 18$21.90$25.00$23.45$22.91 06/16$22.40–$29.25$22.91--
$60.00Dec 18$27.00$30.30$28.65$32.50 07/22$27.30–$34.45$28.65--
$60.00Jan 15$27.10$30.00$28.55$32.71 07/22$27.35–$34.20$28.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 465
Total Puts 384
Put/Call Ratio 0.83
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 44
Put/Call Ratio 0.49
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 2,462
Total Puts 1,190
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All