Tour v490
PEGA
PEGASYSTEMS INC
$31.75 +1.21%
$31.97 (+0.69%)🌙
as of 08/04 07:03 PM
(8/3 18:47) ◀
|
Tuesday, August 4, 2026 (7:03pm)
January 2026
|
▶ (8/5 19:05)
◀ 8/4 19:03 ▶

Option Volume

Detail
ℹ
Current (08/04) 237
Calls: 178 (75%)
Puts: 59 (25%)
Prior (08/03) 849
Calls: 465 (55%)
Puts: 384 (45%)
Current vs Prior -72.08%
Calls: -61.72% (Calls)
Puts: -84.64% (Puts)
Prior 7-Day Total 3,928
Calls: 2,590 (66%)
Puts: 1,338 (34%)
Prior 7-Day Average 561
Calls: 370 (66%)
Puts: 191 (34%)
Current vs Prior 7-Day Avg -57.76%
Calls: -51.89%
Puts: -69.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $18.2K
Calls: $13.7K (75%)
Puts: $4.5K (25%)
Prior (08/03) $97.9K
Calls: $67.7K (69%)
Puts: $30.2K (31%)
Current vs Prior -81.45%
Calls: -79.75%
Puts: -85.25%
Prior 7-Day Total $551.6K
Calls: $450.6K (82%)
Puts: $101.0K (18%)
Prior 7-Day Average $78.8K
Calls: $64.4K (82%)
Puts: $14.4K (18%)
Current vs Prior 7-Day Avg -76.94%
Calls: -78.70%
Puts: -69.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.33
Prior (08/03) 0.83
Current vs Prior -59.86%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -28.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 3,412
Calls: 2,046 (60%)
Puts: 1,366 (40%)
Prior (08/03) 3,618
Calls: 2,588 (72%)
Puts: 1,030 (28%)
Current vs Prior -5.69%
Prior 7-Day Total 28,087
Calls: 19,121 (68%)
Puts: 8,966 (32%)
Prior 7-Day Average 4,012
Calls: 2,731 (68%)
Puts: 1,280 (32%)
Current vs Prior 7-Day Avg -14.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.71% | 16.06%
Prior 10.36% | 16.19%
Current vs Prior +3.36% | -0.81%
Prior 7-Day Avg 11.92% | 16.87%
Current vs 7-Day Avg -10.19% | -4.81%
Prior 7-Day Eod 10.36% | 16.19%
Current vs 7-Day Eod +3.36% | -0.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Prior 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($13.7K) vs puts ($4.5K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (178 calls vs 59 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 183.303.60$3.458.7%10.65141
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.302.95$2.6324.7%80.71631
$30.00Sep 183.303.60$3.458.7%10.65141
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 121, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.450.55$0.5020.0%330.23749
$35.00Sep 181.201.40$1.3015.4%230.34246
$30.00Aug 212.302.95$2.6324.7%80.71631
$40.00Aug 210.050.20$0.13115.4%10.07--
$30.00Sep 183.303.60$3.458.7%10.65141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.100.70$0.40150.0%400.11522
$30.00Sep 181.401.90$1.6530.3%90.3556
$22.50Aug 210.000.30$0.15200.0%30.05275
$30.00Aug 210.401.15$0.7797.4%10.30474
$22.50Sep 180.000.25$0.13192.3%10.0439

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.0%, max 70.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1867.4%56.0%20.2%2--
$30.00Aug 21Sep 1856.8%55.5%2.4%9772
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 18103.0%60.2%70.9%4314
$30.00Aug 21Sep 1856.8%55.5%2.4%10530

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 12.51, avg 6.46)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.37$4.63$0.3712.51$35.37
$35.00$40.00Sep 18$0.90$4.10$0.904.56$35.90
$30.00$35.00Aug 21$2.13$2.87$2.131.35$32.13
$30.00$35.00Sep 18$2.15$2.85$2.151.33$32.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$0.37$4.63$0.3712.51$29.63
$25.00$22.50Aug 21$0.25$2.25$0.259.00$24.75
$30.00$22.50Sep 18$1.52$5.98$1.523.93$28.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.75, avg 0.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Sep 18$2.15$2.15$2.850.75$32.15
$30.00$35.00Aug 21$2.13$2.13$2.870.74$32.13
$35.00$40.00Sep 18$0.90$0.90$4.100.22$35.90
$35.00$40.00Aug 21$0.37$0.37$4.630.08$35.37
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$22.50Sep 18$1.52$1.52$5.980.25$28.48
$25.00$22.50Aug 21$0.25$0.25$2.250.11$24.75
$30.00$25.00Aug 21$0.37$0.37$4.630.08$29.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.69, cheapest $0.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.2767.4%56.0%
$35.00Aug 21Sep 18$0.8056.7%56.7%
$30.00Aug 21Sep 18$0.8256.8%55.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.8856.8%55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.71% of stock, avg 13.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$2.63$0.77$3.40$26.60$33.4010.71%
$30.00Sep 18$3.45$1.65$5.10$24.90$35.1016.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.67% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Aug 21$0.13$0.40$0.53$24.47$40.53
$35.00$25.00Aug 21$0.50$0.40$0.90$24.10$35.90
$40.00$30.00Aug 21$0.13$0.77$0.90$29.10$40.90
$35.00$30.00Aug 21$0.50$0.77$1.27$28.73$36.27
$40.00$30.00Sep 18$0.40$1.65$2.05$27.95$42.05
$35.00$30.00Sep 18$1.30$1.65$2.95$27.05$37.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.91, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2530/35Aug 21$2.38$2.620.91$22.62$32.38
22/3035/40Sep 18$2.42$5.080.48$27.58$37.42
25/3035/40Aug 21$0.74$4.260.17$29.26$35.74
22/2535/40Aug 21$0.62$4.380.14$24.38$35.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.00, cheapest $1.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Sep 18$1.25$3.753.00
$30.00$35.00$40.00Aug 21$1.76$3.241.84
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.03, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.24$4.76
$35.00$40.001:2Sep 18$0.50$4.50
$30.00$35.001:2Sep 18$0.85$4.15
$30.00$35.001:2Aug 21$1.63$3.37
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21-$0.03$4.97
$30.00$22.501:2Sep 18$1.39$6.11
$25.00$22.501:2Aug 21$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.78%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.200.3410.2%3.78%14.02%23246
$35.00Aug 21$0.450.2310.2%1.42%11.65%33749
$40.00Sep 18$0.350.1426.0%1.10%27.09%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 757 vol/day, 121 traded recently)

PEGA averages only 757 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $1.96 on 07/30 (now $3.30/$3.60) — try a limit near $3.30. Also watch the $30.00 01-15 call last traded $5.51 on 07/29 (now $5.70/$6.60) — try a limit near $5.70; the $35.00 09-18 call last traded $0.80 on 07/30 (now $1.20/$1.40) — try a limit near $1.20. Most tradeable put: the $30.00 09-18 put last traded $2.65 on 07/30 (now $1.40/$1.90) — try a limit near $1.65.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Dec 18$3.60$4.80$4.20$2.25 07/24$1.90–$5.70$3.60--
$30.00Aug 21$2.30$2.95$2.63$1.62 07/31$0.55–$4.65$2.30631
$30.00Sep 18$3.30$3.60$3.45$1.96 07/30$1.02–$4.90$3.30141
$30.00Dec 18$4.80$6.30$5.55$4.63 07/28$2.50–$6.60$4.80--
$30.00Jan 15$5.70$6.60$6.15$5.51 07/29$2.97–$7.00$5.7069
$30.00Mar 19$6.20$7.60$6.90$5.40 07/27$3.90–$7.70$6.20--
$30.00Jan 21$8.70$13.00$10.85$10.00 07/29$6.90–$11.50$10.00--
$35.00Aug 21$0.45$0.55$0.50$0.40 07/31$0.13–$2.13$0.45749
$35.00Sep 18$1.20$1.40$1.30$0.80 07/30$0.33–$2.68$1.20246
$35.00Dec 18$2.70$3.80$3.25$2.80 07/31$1.48–$4.55$2.80--
$35.00Jan 15$3.00$4.30$3.65$3.41 07/31$1.70–$4.55$3.41--
$35.00Mar 19$4.50$5.30$4.90$4.00 07/30$2.55–$5.25$4.50--
$35.00Jan 21$7.40$9.10$8.25$6.00 07/28$5.50–$9.05$7.40--
$27.50Dec 18$6.10$7.40$6.75$6.20 07/29$3.35–$8.35$6.20--
$37.50Dec 18$2.15$3.20$2.68$1.24 07/24$1.18–$3.65$2.15--
$25.00Aug 21$5.60$7.40$6.50$5.15 07/30$2.13–$8.05$5.60--
$25.00Sep 18$6.40$7.80$7.10$3.16 07/23$2.83–$8.70$6.40--
$25.00Dec 18$7.70$9.30$8.50$6.50 07/30$4.55–$10.05$7.70--
$25.00Jan 15$8.00$10.10$9.05$5.18 07/23$4.90–$10.20$8.00--
$25.00Mar 19$8.80$11.20$10.00$7.95 07/27$5.80–$10.80$8.80--
$25.00Jan 21$11.50$13.90$12.70$11.50 07/27$8.60–$13.40$11.50--
$40.00Aug 21$0.05$0.20$0.13$0.06 07/31$0.05–$1.02$0.06--
$40.00Sep 18$0.35$0.45$0.40$0.45 07/29$0.20–$1.20$0.40--
$40.00Dec 18$1.40$2.85$2.13$0.98 07/22$0.78–$3.00$1.40--
$40.00Jan 15$1.75$3.30$2.53$1.73 07/30$0.85–$2.97$1.75--
$40.00Jan 21$5.90$9.50$7.70$6.05 07/28$4.45–$7.75$6.05--
$40.00Dec 15$7.80$12.50$10.15$8.30 07/28$8.35–$10.15$8.30--
$22.50Aug 21$8.00$10.50$9.25$5.32 07/27$3.80–$10.45$8.00--
$22.50Dec 18$9.50$11.80$10.65$6.06 07/22$6.00–$11.90$9.50--
$22.50Jan 21$12.80$16.00$14.40$11.00 07/29$9.80–$14.75$12.80--
$42.50Dec 18$0.95$2.45$1.70$0.75 07/22$0.73–$2.60$0.95--
$20.00Aug 21$10.40$12.90$11.65$9.57 07/27$5.80–$12.75$10.40--
$20.00Sep 18$10.50$12.90$11.70$18.30 06/04$6.25–$13.10$11.70--
$20.00Dec 18$11.50$14.00$12.75$8.20 07/24$7.60–$13.85$11.50--
$20.00Jan 15$11.70$14.10$12.90$9.50 07/27$7.90–$13.60$11.70--
$20.00Mar 19$12.20$14.90$13.55$12.00 07/28$8.60–$14.00$12.20--
$20.00Jan 21$13.50$18.50$16.00$12.89 07/27$10.30–$16.75$13.50--
$45.00Aug 21$0.00$0.75$0.38$0.05 07/29$0.03–$0.55$0.05--
$45.00Sep 18$0.10$0.20$0.15$0.15 07/31$0.15–$0.75$0.15210
$45.00Dec 18$1.00$1.55$1.27$0.92 07/31$0.50–$1.93$1.00--
$45.00Jan 15$0.85$2.35$1.60$1.13 07/30$0.70–$2.28$1.13--
$45.00Jan 21$4.10$7.70$5.90$3.00 07/24$3.50–$6.50$4.10--
$17.50Sep 18$13.00$15.70$14.35$11.00 07/27$8.65–$15.45$13.00--
$17.50Dec 18$13.40$16.30$14.85$9.64 07/22$9.55–$15.55$13.40--
$17.50Jan 21$15.00$19.70$17.35$17.50 07/02$12.50–$18.50$17.35--
$15.00Sep 18$15.50$18.10$16.80$14.50 07/27$10.90–$17.90$15.50--
$15.00Jan 15$15.70$19.00$17.35$12.35 07/24$11.55–$18.15$15.70--
$15.00Jan 21$16.50$21.50$19.00$16.00 07/27$13.25–$19.50$16.50--
$50.00Aug 21$0.00$0.05$0.03$0.01 07/22$0.03–$0.25$0.01--
$50.00Sep 18$0.00$0.75$0.38$0.05 07/31$0.15–$0.43$0.05--
$50.00Dec 18$0.20$1.45$0.83$0.70 07/28$0.45–$1.33$0.70--
$50.00Jan 15$0.40$1.70$1.05$0.74 07/30$0.45–$1.43$0.74--
$50.00Jan 21$3.80$5.60$4.70$5.00 07/17$2.63–$5.00$4.70--
$55.00Dec 18$0.05$1.05$0.55$0.55 06/26$0.43–$0.75$0.55--
$55.00Jan 15$0.10$1.25$0.68$0.92 07/20$0.40–$1.00$0.68--
$55.00Jan 21$1.50$5.90$3.70$3.50 07/01$2.13–$4.50$3.50--
$60.00Sep 18$0.00$0.70$0.35$0.01 07/22$0.10–$0.43$0.01--
$60.00Dec 18$0.05$0.95$0.50$0.25 07/27$0.38–$0.58$0.25--
$60.00Jan 15$0.30$0.85$0.57$0.30 07/30$0.33–$0.75$0.30--
$60.00Jan 21$1.00$6.00$3.50$2.88 07/21$1.93–$3.50$2.88--
$65.00Dec 18$0.00$0.95$0.48$0.25 07/23$0.43–$0.53$0.25--
$65.00Jan 15$0.05$1.00$0.53$0.30 07/27$0.28–$0.55$0.30--
$65.00Jan 21$0.95$4.00$2.48$2.20 06/30$1.83–$3.25$2.20--
$70.00Jan 15$0.00$0.95$0.48$0.43 07/24$0.28–$0.55$0.43--
$70.00Jan 21$0.25$3.80$2.03$1.75 07/24$1.70–$2.90$1.75--
$72.50Dec 18$0.00$0.90$0.45$0.30 07/15$0.38–$0.50$0.30--
$75.00Jan 15$0.00$0.90$0.45$0.25 06/29$0.43–$0.50$0.25--
$80.00Sep 18$0.00$0.65$0.33$0.20 07/22$0.33–$0.35$0.20--
$85.00Sep 18$0.00$0.20$0.10$0.05 06/15$0.10–$0.15$0.05--
$90.00Dec 18$0.00$0.85$0.43$0.85 07/21$0.38–$0.45$0.43--
$90.00Jan 15$0.00$0.85$0.43$0.90 07/21$0.25–$0.45$0.43--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Dec 18$4.10$5.40$4.75$7.85 07/24$4.75–$8.45$4.75--
$30.00Aug 21$0.40$1.15$0.77$1.65 07/30$0.77–$4.50$0.77474
$30.00Sep 18$1.40$1.90$1.65$2.65 07/30$1.65–$5.15$1.6556
$30.00Dec 18$3.20$4.10$3.65$4.51 07/28$3.65–$6.45$3.65--
$30.00Jan 15$3.50$4.40$3.95$4.45 07/21$3.95–$6.60$3.95--
$30.00Mar 19$4.00$5.40$4.70$6.90 07/22$4.70–$7.25$4.70--
$30.00Jan 21$6.00$9.40$7.70$7.60 06/26$7.00–$9.50$7.60--
$35.00Aug 21$3.40$4.50$3.95$4.82 07/29$3.95–$9.65$3.95--
$35.00Sep 18$4.20$5.10$4.65$9.10 07/23$4.50–$9.35$4.65--
$35.00Dec 18$5.80$7.00$6.40$7.14 07/21$6.40–$10.20$6.40--
$35.00Jan 15$6.20$7.30$6.75$7.20 07/20$6.75–$10.30$6.75--
$35.00Mar 19$6.50$8.30$7.40$8.17 07/21$7.40–$10.85$7.40--
$35.00Jan 21$8.00$13.00$10.50$10.02 07/01$10.00–$13.00$10.02--
$35.00Dec 15$9.60$14.00$11.80$13.00 07/27$11.75–$13.00$11.80--
$27.50Dec 18$2.00$2.95$2.48$3.30 07/28$2.48–$5.05$2.48--
$37.50Dec 18$7.20$8.70$7.95$11.55 07/22$7.75–$12.25$7.95--
$25.00Aug 21$0.10$0.70$0.40$0.25 07/31$0.18–$1.33$0.25522
$25.00Sep 18$0.10$0.65$0.38$0.80 07/30$0.38–$1.98$0.38--
$25.00Dec 18$1.45$2.25$1.85$2.55 07/27$1.75–$3.50$1.85--
$25.00Jan 15$1.60$2.60$2.10$2.70 07/27$2.05–$3.80$2.10--
$25.00Mar 19$2.00$3.40$2.70$2.50 07/29$2.68–$4.45$2.50--
$25.00Jan 21$3.30$7.10$5.20$6.40 07/23$4.93–$6.50$5.20--
$40.00Aug 21$7.50$9.60$8.55$14.20 07/22$8.30–$14.15$8.55--
$40.00Jan 15$9.30$11.30$10.30$14.61 07/22$10.00–$14.70$10.30--
$22.50Aug 21$0.00$0.30$0.15$0.05 07/31$0.10–$0.55$0.05275
$22.50Sep 18$0.00$0.25$0.13$0.30 07/31$0.13–$1.05$0.1339
$22.50Dec 18$0.60$1.60$1.10$1.80 07/27$1.10–$2.33$1.10--
$22.50Jan 15$0.80$1.90$1.35$1.83 07/27$1.35–$2.60$1.35--
$22.50Mar 19$1.45$2.60$2.03$3.15 07/22$1.92–$3.23$2.03--
$20.00Aug 21$0.00$0.15$0.08$0.03 07/29$0.05–$0.43$0.03--
$20.00Sep 18$0.00$0.75$0.38$0.22 07/28$0.28–$0.48$0.22--
$20.00Dec 18$0.45$1.15$0.80$1.40 07/24$0.73–$1.43$0.80--
$20.00Jan 15$0.70$1.35$1.02$1.24 07/27$0.93–$1.63$1.02--
$20.00Mar 19$0.80$1.90$1.35$2.10 07/23$1.35–$2.22$1.35--
$20.00Jan 21$1.20$4.50$2.85$3.06 06/26$2.55–$4.00$2.85--
$45.00Dec 18$12.90$15.20$14.05$13.80 06/10$13.60–$19.45$13.80--
$17.50Aug 21$0.00$0.05$0.03$0.11 07/23$0.03–$0.48$0.03--
$17.50Sep 18$0.00$0.75$0.38$0.20 07/22$0.13–$0.45$0.20--
$17.50Jan 15$0.05$1.15$0.60$0.80 06/11$0.60–$1.08$0.60--
$17.50Mar 19$0.55$1.50$1.02$1.00 07/31$0.93–$1.55$1.00--
$15.00Aug 21$0.00$0.05$0.03$0.03 07/21$0.03–$0.48$0.03--
$15.00Sep 18$0.00$0.70$0.35$0.20 07/23$0.05–$0.43$0.20--
$15.00Dec 18$0.00$0.95$0.48$0.45 07/22$0.43–$0.55$0.45--
$15.00Jan 15$0.05$0.75$0.40$0.57 07/22$0.40–$0.60$0.40--
$15.00Mar 19$0.05$1.25$0.65$0.62 07/29$0.65–$0.88$0.62--
$15.00Jan 21$0.10$3.40$1.75$2.04 07/22$1.63–$2.55$1.75--
$50.00Sep 18$16.90$19.60$18.25$24.23 07/22$17.45–$24.25$18.25--
$55.00Sep 18$21.90$24.60$23.25$22.91 06/16$22.40–$29.25$22.91--
$60.00Dec 18$26.80$29.90$28.35$32.50 07/22$27.30–$34.45$28.35--
$60.00Jan 15$26.70$29.90$28.30$32.71 07/22$27.35–$34.20$28.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178
Total Puts 59
Put/Call Ratio 0.33
Net Difference 119

Prior's Put/Call Breakdown

Total Calls 465
Total Puts 384
Put/Call Ratio 0.83
Net Difference 81

Prior 7-Day Put/Call Summary

Total Calls 2,590
Total Puts 1,338
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All