Tour v492
PEGA
PEGASYSTEMS INC
$31.67 -0.44%
$31.57 (-0.31%)🌙
as of 08/06 07:04 PM
(8/5 19:05) ◀
|
Thursday, August 6, 2026 (7:04pm)
January 2026
|
▶ (8/7 19:00)
◀ 8/6 19:04 ▶

Option Volume

Detail
ℹ
Current (08/06) 49
Calls: 42 (86%)
Puts: 7 (14%)
Prior (08/05) 110
Calls: 93 (85%)
Puts: 17 (15%)
Current vs Prior -55.45%
Calls: -54.84% (Calls)
Puts: -58.82% (Puts)
Prior 7-Day Total 2,565
Calls: 1,766 (69%)
Puts: 799 (31%)
Prior 7-Day Average 366
Calls: 252 (69%)
Puts: 114 (31%)
Current vs Prior 7-Day Avg -86.63%
Calls: -83.35%
Puts: -93.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $7.7K
Calls: $5.5K (71%)
Puts: $2.2K (29%)
Prior (08/05) $20.3K
Calls: $17.6K (86%)
Puts: $2.8K (14%)
Current vs Prior -62.15%
Calls: -68.80%
Puts: -19.95%
Prior 7-Day Total $307.1K
Calls: $239.3K (78%)
Puts: $67.8K (22%)
Prior 7-Day Average $43.9K
Calls: $34.2K (78%)
Puts: $9.7K (22%)
Current vs Prior 7-Day Avg -82.47%
Calls: -83.98%
Puts: -77.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.17
Prior (08/05) 0.18
Current vs Prior -8.82%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -58.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,893
Calls: 1,893 (100%)
Puts: -- (0%)
Prior (08/05) 4,708
Calls: 3,539 (75%)
Puts: 1,169 (25%)
Current vs Prior -59.79%
Prior 7-Day Total 26,420
Calls: 18,676 (71%)
Puts: 7,744 (29%)
Prior 7-Day Average 3,774
Calls: 2,668 (71%)
Puts: 1,106 (29%)
Current vs Prior 7-Day Avg -49.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.93% | 15.38%
Prior 10.09% | 15.50%
Current vs Prior +8.26% | -0.78%
Prior 7-Day Avg 11.04% | 16.19%
Current vs 7-Day Avg -1.04% | -5.03%
Prior 7-Day Eod 10.09% | 15.50%
Current vs 7-Day Eod +8.26% | -0.78%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Prior 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($5.5K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (42 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 182.854.10$3.4736.0%10.68140
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 39, top 28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.000.25$0.13192.3%280.07818
$35.00Aug 210.300.55$0.4358.1%50.22705
$30.00Sep 182.854.10$3.4736.0%10.68140
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.000.35$0.18194.4%50.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 15.67, avg 15.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.30$4.70$0.3015.67$35.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.06, avg 0.06)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.30$0.30$4.700.06$35.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.98% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Aug 21$0.13$0.18$0.31$24.69$40.31
$35.00$25.00Aug 21$0.43$0.18$0.61$24.39$35.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.17, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.17$4.83
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.95%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.300.2210.5%0.95%11.46%5705

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 757 vol/day, 121 traded recently)

PEGA averages only 757 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-21 call last traded $6.05 on 07/28 (now $5.60/$7.50) — try a limit near $6.05. Also watch the $40.00 01-15 call last traded $1.73 on 07/30 (now $1.90/$2.60) — try a limit near $1.90; the $30.00 09-18 call last traded $1.96 on 07/30 (now $2.85/$4.10) — try a limit near $2.85.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Dec 18$3.40$5.00$4.20$2.25 07/24$1.90–$5.70$3.40--
$30.00Aug 21$1.95$3.50$2.73$1.62 07/31$0.55–$4.65$1.95--
$30.00Sep 18$2.85$4.10$3.47$1.96 07/30$1.02–$4.90$2.85140
$30.00Dec 18$4.20$6.70$5.45$4.63 07/28$2.50–$6.60$4.63--
$30.00Jan 15$5.30$6.30$5.80$5.51 07/29$2.97–$7.00$5.51--
$30.00Mar 19$6.70$7.40$7.05$5.40 07/27$3.90–$7.70$6.70--
$30.00Jan 21$8.70$12.30$10.50$10.00 07/29$6.90–$11.50$10.00--
$35.00Aug 21$0.30$0.55$0.43$0.40 07/31$0.13–$1.98$0.40705
$35.00Sep 18$1.00$1.35$1.18$0.80 07/30$0.33–$2.68$1.00--
$35.00Dec 18$2.50$4.20$3.35$2.80 07/31$1.48–$4.55$2.80--
$35.00Jan 15$2.85$4.20$3.53$3.41 07/31$1.70–$4.55$3.41--
$35.00Mar 19$4.00$5.70$4.85$4.00 07/30$2.55–$5.25$4.00--
$35.00Jan 21$7.20$9.30$8.25$6.00 07/28$5.50–$9.05$7.20--
$27.50Dec 18$6.40$8.00$7.20$6.20 07/29$3.35–$8.35$6.40--
$37.50Dec 18$1.80$3.70$2.75$1.24 07/24$1.18–$3.65$1.80--
$25.00Aug 21$4.90$8.60$6.75$5.15 07/30$2.13–$8.05$5.15--
$25.00Sep 18$6.00$7.50$6.75$3.16 07/23$2.83–$8.70$6.00--
$25.00Dec 18$7.20$10.10$8.65$6.50 07/30$4.55–$10.05$7.20--
$25.00Jan 15$7.80$10.10$8.95$5.18 07/23$4.90–$10.20$7.80--
$25.00Mar 19$8.60$11.30$9.95$7.95 07/27$5.80–$10.80$8.60--
$25.00Jan 21$12.30$13.80$13.05$11.50 07/27$8.60–$13.40$12.30--
$40.00Aug 21$0.00$0.25$0.13$0.06 07/31$0.05–$1.02$0.06818
$40.00Sep 18$0.05$1.00$0.53$0.45 07/29$0.20–$1.20$0.45--
$40.00Dec 18$1.25$2.70$1.98$0.98 07/22$0.78–$3.00$1.25--
$40.00Jan 15$1.90$2.60$2.25$1.73 07/30$0.85–$2.97$1.90170
$40.00Jan 21$5.60$7.50$6.55$6.05 07/28$4.45–$7.75$6.0560
$40.00Dec 15$7.50$12.50$10.00$8.30 07/28$8.35–$10.25$8.30--
$22.50Aug 21$7.80$10.60$9.20$5.32 07/27$3.80–$10.45$7.80--
$22.50Dec 18$9.10$10.90$10.00$6.06 07/22$6.00–$11.90$9.10--
$22.50Jan 21$12.00$17.00$14.50$11.00 07/29$9.80–$14.75$12.00--
$42.50Dec 18$0.85$2.20$1.53$0.75 07/22$0.73–$2.60$0.85--
$20.00Aug 21$10.50$12.00$11.25$9.57 07/27$5.80–$12.75$10.50--
$20.00Sep 18$10.50$13.20$11.85$18.30 06/04$6.25–$13.10$11.85--
$20.00Dec 18$11.10$14.00$12.55$8.20 07/24$7.60–$13.85$11.10--
$20.00Jan 15$11.40$14.10$12.75$9.50 07/27$7.90–$13.60$11.40--
$20.00Mar 19$12.10$14.90$13.50$12.00 07/28$8.60–$14.00$12.10--
$20.00Jan 21$13.60$17.40$15.50$12.89 07/27$10.30–$16.75$13.60--
$45.00Aug 21$0.00$0.05$0.03$0.05 07/29$0.03–$0.55$0.03--
$45.00Sep 18$0.00$1.10$0.55$0.15 07/31$0.15–$0.75$0.15--
$45.00Dec 18$0.25$2.20$1.23$0.92 07/31$0.50–$1.93$0.92--
$45.00Jan 15$0.75$2.15$1.45$1.13 07/30$0.70–$2.28$1.13--
$45.00Jan 21$4.50$6.80$5.65$3.00 07/24$3.50–$6.50$4.50--
$17.50Sep 18$12.30$15.60$13.95$11.00 07/27$8.65–$15.45$12.30--
$17.50Dec 18$13.30$16.10$14.70$9.64 07/22$9.55–$15.55$13.30--
$17.50Jan 21$15.00$20.00$17.50$17.50 07/02$12.50–$18.50$17.50--
$15.00Sep 18$14.60$18.80$16.70$14.50 07/27$10.90–$17.90$14.60--
$15.00Jan 15$15.70$19.30$17.50$12.35 07/24$11.55–$18.15$15.70--
$15.00Jan 21$16.80$21.50$19.15$16.00 07/27$13.25–$19.50$16.80--
$50.00Aug 21$0.00$0.05$0.03$0.01 07/22$0.03–$0.25$0.01--
$50.00Sep 18$0.00$1.20$0.60$0.05 07/31$0.15–$0.60$0.05--
$50.00Dec 18$0.60$1.50$1.05$0.70 07/28$0.45–$1.33$0.70--
$50.00Jan 15$0.05$1.85$0.95$0.74 07/30$0.45–$1.43$0.74--
$50.00Jan 21$3.60$5.50$4.55$5.00 07/17$2.63–$5.00$4.55--
$55.00Dec 18$0.05$0.95$0.50$0.55 06/26$0.43–$0.75$0.50--
$55.00Jan 15$0.05$1.35$0.70$0.92 07/20$0.40–$1.00$0.70--
$55.00Jan 21$1.75$5.00$3.38$3.50 07/01$2.13–$4.50$3.38--
$60.00Sep 18$0.00$0.70$0.35$0.01 07/22$0.10–$0.43$0.01--
$60.00Dec 18$0.05$0.95$0.50$0.25 07/27$0.38–$0.58$0.25--
$60.00Jan 15$0.25$0.80$0.53$0.30 07/30$0.33–$0.75$0.30--
$60.00Jan 21$1.05$4.30$2.68$2.88 07/21$1.93–$3.50$2.68--
$65.00Dec 18$0.05$1.15$0.60$0.25 07/23$0.43–$0.60$0.25--
$65.00Jan 15$0.05$1.15$0.60$0.30 07/27$0.28–$0.60$0.30--
$65.00Jan 21$0.65$4.00$2.33$2.20 06/30$1.83–$3.25$2.20--
$70.00Jan 15$0.00$1.35$0.68$0.43 07/24$0.28–$0.68$0.43--
$70.00Jan 21$0.20$3.70$1.95$1.75 07/24$1.70–$2.90$1.75--
$72.50Dec 18$0.00$1.30$0.65$0.30 07/15$0.38–$0.65$0.30--
$75.00Jan 15$0.00$1.10$0.55$0.25 06/29$0.43–$0.55$0.25--
$80.00Sep 18$0.00$1.10$0.55$0.20 07/22$0.33–$0.55$0.20--
$85.00Sep 18$0.00$0.20$0.10$0.05 06/15$0.10–$0.15$0.05--
$90.00Dec 18$0.00$1.05$0.53$0.85 07/21$0.38–$0.53$0.53--
$90.00Jan 15$0.00$1.05$0.53$0.90 07/21$0.25–$0.53$0.53--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Dec 18$3.90$5.70$4.80$7.85 07/24$4.75–$8.45$4.80--
$30.00Aug 21$0.30$1.15$0.73$1.65 07/30$0.63–$4.50$0.73--
$30.00Sep 18$1.25$1.55$1.40$2.65 07/30$1.40–$5.15$1.40--
$30.00Dec 18$3.10$4.20$3.65$4.51 07/28$3.45–$6.45$3.65--
$30.00Jan 15$3.60$4.50$4.05$4.45 07/21$3.80–$6.60$4.05--
$30.00Mar 19$4.40$5.40$4.90$6.90 07/22$4.70–$7.25$4.90--
$30.00Jan 21$5.60$9.40$7.50$7.60 06/26$7.00–$9.50$7.50--
$35.00Aug 21$3.40$5.00$4.20$4.82 07/29$3.70–$9.65$4.20--
$35.00Sep 18$3.90$5.20$4.55$9.10 07/23$4.25–$9.35$4.55--
$35.00Dec 18$5.50$7.30$6.40$7.14 07/21$6.15–$10.20$6.40--
$35.00Jan 15$6.00$7.40$6.70$7.20 07/20$6.55–$10.30$6.70--
$35.00Mar 19$7.20$8.50$7.85$8.17 07/21$7.40–$10.85$7.85--
$35.00Jan 21$9.20$12.50$10.85$10.02 07/01$10.00–$13.00$10.02--
$35.00Dec 15$9.50$14.00$11.75$13.00 07/27$11.75–$13.00$11.75--
$27.50Dec 18$2.00$3.00$2.50$3.30 07/28$2.38–$5.05$2.50--
$37.50Dec 18$7.60$8.90$8.25$11.55 07/22$7.75–$12.25$8.25--
$25.00Aug 21$0.00$0.35$0.18$0.25 07/31$0.05–$1.33$0.18--
$25.00Sep 18$0.10$0.80$0.45$0.80 07/30$0.33–$1.98$0.45--
$25.00Dec 18$0.90$2.60$1.75$2.55 07/27$1.75–$3.50$1.75--
$25.00Jan 15$1.30$2.85$2.08$2.70 07/27$2.03–$3.80$2.08--
$25.00Mar 19$2.25$3.40$2.83$2.50 07/29$2.68–$4.45$2.50--
$25.00Jan 21$3.20$6.70$4.95$6.40 07/23$4.90–$6.50$4.95--
$40.00Aug 21$7.90$9.70$8.80$14.20 07/22$8.20–$14.15$8.80--
$40.00Jan 15$8.80$11.20$10.00$14.61 07/22$10.00–$14.70$10.00--
$22.50Aug 21$0.00$0.75$0.38$0.05 07/31$0.08–$0.50$0.05--
$22.50Sep 18$0.10$0.40$0.25$0.30 07/31$0.13–$1.05$0.25--
$22.50Dec 18$0.40$1.60$1.00$1.80 07/27$1.00–$2.33$1.00--
$22.50Jan 15$0.65$1.90$1.27$1.83 07/27$1.27–$2.60$1.27--
$22.50Mar 19$1.10$2.90$2.00$3.15 07/22$1.92–$3.23$2.00--
$20.00Aug 21$0.00$0.40$0.20$0.03 07/29$0.05–$0.43$0.03--
$20.00Sep 18$0.00$0.95$0.48$0.22 07/28$0.10–$0.48$0.22--
$20.00Dec 18$0.05$1.45$0.75$1.40 07/24$0.65–$1.43$0.75--
$20.00Jan 15$0.25$1.55$0.90$1.24 07/27$0.85–$1.63$0.90--
$20.00Mar 19$0.60$2.20$1.40$2.10 07/23$1.35–$2.22$1.40--
$20.00Jan 21$0.55$4.40$2.48$3.06 06/26$2.48–$4.00$2.48--
$45.00Dec 18$12.90$15.60$14.25$13.80 06/10$13.60–$19.45$13.80--
$17.50Aug 21$0.00$0.05$0.03$0.11 07/23$0.03–$0.48$0.03--
$17.50Sep 18$0.00$1.00$0.50$0.20 07/22$0.13–$0.50$0.20--
$17.50Jan 15$0.05$1.35$0.70$0.80 06/11$0.60–$1.08$0.70--
$17.50Mar 19$0.40$1.50$0.95$1.00 07/31$0.90–$1.55$0.95--
$15.00Aug 21$0.00$0.05$0.03$0.03 07/21$0.03–$0.48$0.03--
$15.00Sep 18$0.00$0.95$0.48$0.20 07/23$0.05–$0.48$0.20--
$15.00Dec 18$0.00$1.35$0.68$0.45 07/22$0.43–$0.68$0.45--
$15.00Jan 15$0.05$0.75$0.40$0.57 07/22$0.40–$0.60$0.40--
$15.00Mar 19$0.05$1.50$0.78$0.62 07/29$0.65–$0.88$0.62--
$15.00Jan 21$0.10$3.50$1.80$2.04 07/22$1.63–$2.55$1.80--
$50.00Sep 18$16.20$20.40$18.30$24.23 07/22$17.45–$24.25$18.30--
$55.00Sep 18$21.20$25.40$23.30$22.91 06/16$22.40–$29.25$22.91--
$60.00Dec 18$26.80$30.40$28.60$32.50 07/22$27.30–$34.45$28.60--
$60.00Jan 15$26.40$30.50$28.45$32.71 07/22$27.35–$34.20$28.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 7
Put/Call Ratio 0.17
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 17
Put/Call Ratio 0.18
Net Difference 76

Prior 7-Day Put/Call Summary

Total Calls 1,766
Total Puts 799
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All