Tour v494
PEGA
PEGASYSTEMS INC
$32.74 +3.38%
$32.51 (-0.70%)🌙
as of 08/07 07:00 PM
(8/6 19:04) ◀
|
Friday, August 7, 2026 (7:00pm)
January 2026
|
▶ (8/10 19:00)
◀ 8/7 19:00 ▶

Option Volume

Detail
ℹ
Current (08/07) 475
Calls: 456 (96%)
Puts: 19 (4%)
Prior (08/06) 49
Calls: 42 (86%)
Puts: 7 (14%)
Current vs Prior +869.39%
Calls: +985.71% (Calls)
Puts: +171.43% (Puts)
Prior 7-Day Total 2,010
Calls: 1,309 (65%)
Puts: 701 (35%)
Prior 7-Day Average 287
Calls: 187 (65%)
Puts: 100 (35%)
Current vs Prior 7-Day Avg +65.42%
Calls: +143.85%
Puts: -81.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $57.7K
Calls: $54.9K (95%)
Puts: $2.8K (5%)
Prior (08/06) $7.7K
Calls: $5.5K (71%)
Puts: $2.2K (29%)
Current vs Prior +649.68%
Calls: +902.23%
Puts: +25.33%
Prior 7-Day Total $266.2K
Calls: $208.7K (78%)
Puts: $57.5K (22%)
Prior 7-Day Average $38.0K
Calls: $29.8K (78%)
Puts: $8.2K (22%)
Current vs Prior 7-Day Avg +51.59%
Calls: +84.06%
Puts: -66.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.04
Prior (08/06) 0.17
Current vs Prior -75.00%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -89.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 3,628
Calls: 2,986 (82%)
Puts: 642 (18%)
Prior (08/06) 1,893
Calls: 1,893 (100%)
Puts: -- (0%)
Current vs Prior +91.65%
Prior 7-Day Total 25,134
Calls: 18,388 (73%)
Puts: 6,746 (27%)
Prior 7-Day Average 3,590
Calls: 2,626 (70%)
Puts: 1,124 (30%)
Current vs Prior 7-Day Avg +1.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.93% | 15.36%10.93% | 15.36%
Prior 10.93% | 15.38%10.93% | 15.38%
Current vs Prior +0.09% | -0.09%+0.09% | -0.09%
Prior 7-Day Avg 10.83% | 16.03%10.83% | 16.03%
Current vs 7-Day Avg +0.97% | -4.14%+0.97% | -4.14%
Prior 7-Day Eod 10.93% | 15.38%10.93% | 15.38%
Current vs 7-Day Eod +0.09% | -0.09%+0.09% | -0.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Prior 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($54.9K) vs puts ($2.8K). Massive premium surge with dollar volume up 650% vs prior. Dollar volume significantly above 7-day average (52% higher). Unusually high activity with volume up 869% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.903.50$3.2018.8%170.84621
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 183.303.80$3.5514.1%30.61103

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 108, top 54)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.400.60$0.5040.0%540.25706
$30.00Aug 212.903.50$3.2018.8%170.84621
$40.00Aug 210.000.30$0.15200.0%160.08--
$35.00Sep 181.251.70$1.4830.4%90.39248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.000.05$0.03166.7%40.02--
$30.00Sep 180.901.30$1.1036.4%30.2865
$35.00Sep 183.303.80$3.5514.1%30.61103
$30.00Aug 210.050.75$0.40175.0%10.21474
$25.00Sep 180.050.40$0.23152.2%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.7%, max 9.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1855.2%53.1%4.0%63954
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1864.1%58.6%9.4%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 13.29, avg 6.49)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.35$4.65$0.3513.29$35.35
$30.00$35.00Aug 21$2.70$2.30$2.700.85$32.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$0.37$4.63$0.3712.51$29.63
$30.00$25.00Sep 18$0.87$4.13$0.874.75$29.13
$35.00$30.00Sep 18$2.45$2.55$2.451.04$32.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.17, avg 0.50)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$2.70$2.70$2.301.17$32.70
$35.00$40.00Aug 21$0.35$0.35$4.650.08$35.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Sep 18$2.45$2.45$2.550.96$32.55
$30.00$25.00Sep 18$0.87$0.87$4.130.21$29.13
$30.00$25.00Aug 21$0.37$0.37$4.630.08$29.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.63, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.9855.2%53.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.2064.1%58.6%
$30.00Aug 21Sep 18$0.7051.2%52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.00% of stock, avg 13.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$3.20$0.40$3.60$26.40$33.6011.00%
$35.00Sep 18$1.48$3.55$5.03$29.97$40.0315.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.68% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.15$0.40$0.55$29.45$40.55
$35.00$30.00Aug 21$0.50$0.40$0.90$29.10$35.90
$35.00$25.00Sep 18$1.48$0.23$1.71$23.29$36.71
$35.00$30.00Sep 18$1.48$1.10$2.58$27.42$37.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.17, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/3035/40Aug 21$0.72$4.280.17$29.28$35.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.16, cheapest $1.58)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$2.35$2.651.13
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Sep 18$1.58$3.422.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.20, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.20$4.80
$30.00$35.001:2Aug 21$2.20$2.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$0.34$4.66
$30.00$25.001:2Sep 18$0.64$4.36
$35.00$30.001:2Sep 18$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.82%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.250.396.9%3.82%10.72%9248
$35.00Aug 21$0.400.256.9%1.22%8.12%54706

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 757 vol/day, 121 traded recently)

PEGA averages only 757 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 03-19 call last traded $5.40 on 07/27 (now $7.20/$8.10) — try a limit near $7.20. Also watch the $20.00 03-19 call last traded $12.00 on 07/28 (now $13.10/$15.00) — try a limit near $13.10; the $50.00 01-21 call last traded $5.00 on 07/17 (now $4.90/$5.90) — try a limit near $5.00. Most tradeable put: the $35.00 09-18 put last traded $9.10 on 07/23 (now $3.30/$3.80) — try a limit near $3.55.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Dec 18$4.00$5.70$4.85$2.25 07/24$1.90–$5.70$4.00--
$35.00Aug 21$0.40$0.60$0.50$0.40 07/31$0.13–$1.98$0.40706
$35.00Sep 18$1.25$1.70$1.48$0.80 07/30$0.33–$2.68$1.25248
$35.00Dec 18$3.10$4.60$3.85$2.80 07/31$1.48–$4.55$3.10--
$35.00Jan 15$3.80$4.90$4.35$3.41 07/31$1.70–$4.55$3.8057
$35.00Mar 19$4.40$6.00$5.20$4.00 07/30$2.55–$5.25$4.40--
$35.00Jan 21$7.30$10.50$8.90$6.00 07/28$5.50–$9.05$7.30--
$30.00Aug 21$2.90$3.50$3.20$1.62 07/31$0.55–$4.65$2.90621
$30.00Sep 18$3.20$4.30$3.75$1.96 07/30$1.02–$4.90$3.20--
$30.00Dec 18$5.20$7.00$6.10$4.63 07/28$2.50–$6.60$5.20--
$30.00Jan 15$5.60$7.20$6.40$5.51 07/29$2.97–$7.00$5.60--
$30.00Mar 19$7.20$8.10$7.65$5.40 07/27$3.90–$7.70$7.2012
$30.00Jan 21$9.40$12.60$11.00$10.00 07/29$6.90–$11.50$10.00--
$37.50Dec 18$2.20$3.00$2.60$1.24 07/24$1.18–$3.65$2.20--
$27.50Dec 18$6.70$8.00$7.35$6.20 07/29$3.35–$8.35$6.70--
$40.00Aug 21$0.00$0.30$0.15$0.06 07/31$0.05–$1.02$0.06--
$40.00Sep 18$0.05$0.75$0.40$0.45 07/29$0.20–$1.20$0.40--
$40.00Dec 18$1.55$3.10$2.33$0.98 07/22$0.78–$3.00$1.55--
$40.00Jan 15$2.30$2.80$2.55$1.73 07/30$0.85–$2.97$2.30--
$40.00Jan 21$6.10$8.00$7.05$6.05 07/28$4.45–$7.75$6.10--
$40.00Dec 15$8.50$13.50$11.00$8.30 07/28$8.35–$11.00$8.50--
$25.00Aug 21$6.30$8.80$7.55$5.15 07/30$2.13–$8.05$6.30--
$25.00Sep 18$7.00$8.90$7.95$3.16 07/23$2.83–$8.70$7.00--
$25.00Dec 18$8.30$10.70$9.50$6.50 07/30$4.55–$10.05$8.30--
$25.00Jan 15$8.60$10.80$9.70$5.18 07/23$4.90–$10.20$8.60--
$25.00Mar 19$9.40$11.80$10.60$7.95 07/27$5.80–$10.80$9.40--
$25.00Jan 21$11.50$14.90$13.20$11.50 07/27$8.60–$13.20$11.50--
$42.50Dec 18$1.10$2.55$1.83$0.75 07/22$0.73–$2.60$1.10--
$22.50Aug 21$8.90$11.20$10.05$5.32 07/27$3.80–$10.45$8.90--
$22.50Dec 18$10.20$12.70$11.45$6.06 07/22$6.00–$11.90$10.20--
$22.50Jan 21$12.60$16.30$14.45$11.00 07/29$9.80–$14.75$12.60--
$45.00Aug 21$0.00$0.45$0.23$0.05 07/29$0.03–$0.55$0.051.3K
$45.00Sep 18$0.10$0.70$0.40$0.15 07/31$0.15–$0.75$0.15--
$45.00Dec 18$1.00$1.40$1.20$0.92 07/31$0.50–$1.93$1.00--
$45.00Jan 15$1.05$2.20$1.63$1.13 07/30$0.70–$2.28$1.13--
$45.00Jan 21$4.40$7.40$5.90$3.00 07/24$3.50–$6.50$4.40--
$20.00Aug 21$11.40$13.70$12.55$9.57 07/27$5.80–$12.75$11.40--
$20.00Sep 18$11.50$14.40$12.95$18.30 06/04$6.25–$13.10$12.95--
$20.00Dec 18$12.20$14.70$13.45$8.20 07/24$7.60–$13.85$12.20--
$20.00Jan 15$12.40$14.70$13.55$9.50 07/27$7.90–$13.60$12.40--
$20.00Mar 19$13.10$15.00$14.05$12.00 07/28$8.60–$14.05$13.105
$20.00Jan 21$15.10$18.60$16.85$12.89 07/27$10.30–$16.85$15.10--
$17.50Sep 18$13.80$16.80$15.30$11.00 07/27$8.65–$15.45$13.80--
$17.50Dec 18$14.20$17.40$15.80$9.64 07/22$9.55–$15.80$14.20--
$17.50Jan 21$15.60$19.30$17.45$17.50 07/02$12.50–$18.50$17.45--
$50.00Aug 21$0.00$0.05$0.03$0.01 07/22$0.03–$0.25$0.01--
$50.00Sep 18$0.00$0.80$0.40$0.05 07/31$0.15–$0.60$0.05--
$50.00Dec 18$0.30$1.55$0.93$0.70 07/28$0.45–$1.33$0.70--
$50.00Jan 15$0.70$1.75$1.23$0.74 07/30$0.45–$1.43$0.74--
$50.00Jan 21$4.90$5.90$5.40$5.00 07/17$2.63–$5.40$5.0036
$15.00Sep 18$16.20$19.40$17.80$14.50 07/27$10.90–$17.90$16.20--
$15.00Jan 15$16.50$19.80$18.15$12.35 07/24$11.55–$18.15$16.50--
$15.00Jan 21$17.50$22.50$20.00$16.00 07/27$13.25–$20.00$17.50--
$55.00Dec 18$0.05$1.10$0.58$0.55 06/26$0.43–$0.75$0.55--
$55.00Jan 15$0.15$1.30$0.73$0.92 07/20$0.40–$1.00$0.73--
$55.00Jan 21$2.00$7.00$4.50$3.50 07/01$2.13–$4.50$3.50--
$60.00Sep 18$0.00$0.70$0.35$0.01 07/22$0.10–$0.43$0.01--
$60.00Dec 18$0.05$0.95$0.50$0.25 07/27$0.38–$0.58$0.25--
$60.00Jan 15$0.30$0.85$0.57$0.30 07/30$0.33–$0.75$0.30--
$60.00Jan 21$1.50$4.50$3.00$2.88 07/21$1.93–$3.50$2.88--
$65.00Dec 18$0.05$0.95$0.50$0.25 07/23$0.43–$0.60$0.25--
$65.00Jan 15$0.05$0.80$0.43$0.30 07/27$0.28–$0.60$0.30--
$65.00Jan 21$0.50$5.50$3.00$2.20 06/30$1.83–$3.25$2.20--
$70.00Jan 15$0.00$0.95$0.48$0.43 07/24$0.28–$0.68$0.43--
$70.00Jan 21$0.45$3.80$2.13$1.75 07/24$1.70–$2.90$1.75--
$72.50Dec 18$0.00$0.90$0.45$0.30 07/15$0.38–$0.65$0.30--
$75.00Jan 15$0.00$0.95$0.48$0.25 06/29$0.43–$0.55$0.25--
$80.00Sep 18$0.00$0.65$0.33$0.20 07/22$0.33–$0.55$0.20--
$85.00Sep 18$0.00$0.20$0.10$0.05 06/15$0.10–$0.15$0.05--
$90.00Dec 18$0.00$0.85$0.43$0.85 07/21$0.38–$0.53$0.43--
$90.00Jan 15$0.00$0.85$0.43$0.90 07/21$0.25–$0.53$0.43--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Dec 18$3.50$4.90$4.20$7.85 07/24$4.20–$8.45$4.20--
$35.00Aug 21$2.55$3.60$3.08$4.82 07/29$3.08–$9.65$3.08--
$35.00Sep 18$3.30$3.80$3.55$9.10 07/23$3.55–$9.35$3.55103
$35.00Dec 18$4.80$6.40$5.60$7.14 07/21$5.60–$10.20$5.60--
$35.00Jan 15$5.40$6.70$6.05$7.20 07/20$6.05–$10.30$6.05--
$35.00Mar 19$6.10$7.80$6.95$8.17 07/21$6.95–$10.85$6.95--
$35.00Jan 21$8.40$11.40$9.90$10.02 07/01$9.90–$13.00$9.90--
$35.00Dec 15$9.00$14.00$11.50$13.00 07/27$11.50–$13.00$11.50--
$30.00Aug 21$0.05$0.75$0.40$1.65 07/30$0.40–$4.50$0.40474
$30.00Sep 18$0.90$1.30$1.10$2.65 07/30$1.10–$5.15$1.1065
$30.00Dec 18$2.45$3.60$3.03$4.51 07/28$3.03–$6.45$3.03--
$30.00Jan 15$3.20$4.00$3.60$4.45 07/21$3.60–$6.60$3.60--
$30.00Mar 19$3.60$5.00$4.30$6.90 07/22$4.30–$7.25$4.30--
$30.00Jan 21$5.40$8.80$7.10$7.60 06/26$7.00–$9.50$7.10--
$37.50Dec 18$6.30$8.10$7.20$11.55 07/22$7.20–$12.25$7.20--
$27.50Dec 18$1.55$2.60$2.08$3.30 07/28$2.08–$5.05$2.08--
$40.00Aug 21$6.50$8.80$7.65$14.20 07/22$7.65–$14.15$7.65--
$40.00Jan 15$8.50$10.60$9.55$14.61 07/22$9.55–$14.70$9.55--
$25.00Aug 21$0.00$0.05$0.03$0.25 07/31$0.03–$1.33$0.03--
$25.00Sep 18$0.05$0.40$0.23$0.80 07/30$0.23–$1.98$0.23--
$25.00Dec 18$0.90$2.00$1.45$2.55 07/27$1.45–$3.50$1.45--
$25.00Jan 15$1.20$2.35$1.78$2.70 07/27$1.78–$3.80$1.78--
$25.00Mar 19$1.80$3.20$2.50$2.50 07/29$2.50–$4.45$2.50--
$25.00Jan 21$3.20$6.10$4.65$6.40 07/23$4.65–$6.50$4.65--
$22.50Aug 21$0.00$0.15$0.08$0.05 07/31$0.08–$0.50$0.05--
$22.50Sep 18$0.10$0.20$0.15$0.30 07/31$0.13–$1.05$0.15--
$22.50Dec 18$0.45$1.40$0.93$1.80 07/27$0.93–$2.33$0.93--
$22.50Jan 15$0.70$1.70$1.20$1.83 07/27$1.20–$2.60$1.20--
$22.50Mar 19$1.15$2.40$1.78$3.15 07/22$1.78–$3.23$1.78--
$45.00Dec 18$12.20$14.40$13.30$13.80 06/10$13.30–$19.45$13.30--
$20.00Aug 21$0.00$0.70$0.35$0.03 07/29$0.05–$0.43$0.03--
$20.00Sep 18$0.00$0.80$0.40$0.22 07/28$0.10–$0.48$0.22--
$20.00Dec 18$0.05$1.10$0.58$1.40 07/24$0.58–$1.43$0.58--
$20.00Jan 15$0.50$1.05$0.78$1.24 07/27$0.78–$1.63$0.78--
$20.00Mar 19$0.70$1.75$1.23$2.10 07/23$1.23–$2.22$1.23--
$20.00Jan 21$0.50$4.20$2.35$3.06 06/26$2.35–$4.00$2.35--
$17.50Aug 21$0.00$0.05$0.03$0.11 07/23$0.03–$0.48$0.03--
$17.50Sep 18$0.00$0.75$0.38$0.20 07/22$0.13–$0.50$0.20--
$17.50Jan 15$0.10$1.15$0.63$0.80 06/11$0.60–$1.08$0.63--
$17.50Mar 19$0.20$1.45$0.83$1.00 07/31$0.83–$1.55$0.83--
$50.00Sep 18$15.90$18.80$17.35$24.23 07/22$17.35–$24.25$17.35--
$15.00Aug 21$0.00$0.05$0.03$0.03 07/21$0.03–$0.48$0.03--
$15.00Sep 18$0.00$0.70$0.35$0.20 07/23$0.05–$0.48$0.20--
$15.00Dec 18$0.00$0.95$0.48$0.45 07/22$0.43–$0.68$0.45--
$15.00Jan 15$0.05$0.65$0.35$0.57 07/22$0.35–$0.60$0.35--
$15.00Mar 19$0.05$1.25$0.65$0.62 07/29$0.65–$0.88$0.62--
$15.00Jan 21$0.10$3.40$1.75$2.04 07/22$1.63–$2.55$1.75--
$55.00Sep 18$20.90$23.80$22.35$22.91 06/16$22.35–$29.25$22.35--
$60.00Dec 18$25.60$29.00$27.30$32.50 07/22$27.30–$34.45$27.30--
$60.00Jan 15$25.70$29.00$27.35$32.71 07/22$27.35–$34.20$27.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 456
Total Puts 19
Put/Call Ratio 0.04
Net Difference 437

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 7
Put/Call Ratio 0.17
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 1,309
Total Puts 701
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All