Tour v500
PEGA
PEGASYSTEMS INC
$33.01 +0.82%
$33.50 (+1.48%)🌙
as of 08/10 06:59 PM
(8/7 19:00) ◀
|
Monday, August 10, 2026 (7:00pm)
January 2026
|
▶ (8/11 19:01)
◀ 8/10 19:00 ▶

Option Volume

Detail
ℹ
Current (08/10) 251
Calls: 149 (59%)
Puts: 102 (41%)
Prior (08/07) 475
Calls: 456 (96%)
Puts: 19 (4%)
Current vs Prior -47.16%
Calls: -67.32% (Calls)
Puts: +436.84% (Puts)
Prior 7-Day Total 2,037
Calls: 1,464 (72%)
Puts: 573 (28%)
Prior 7-Day Average 291
Calls: 209 (72%)
Puts: 81 (28%)
Current vs Prior 7-Day Avg -13.75%
Calls: -28.76%
Puts: +24.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $60.5K
Calls: $44.7K (74%)
Puts: $15.8K (26%)
Prior (08/07) $57.7K
Calls: $54.9K (95%)
Puts: $2.8K (5%)
Current vs Prior +4.91%
Calls: -18.63%
Puts: +470.24%
Prior 7-Day Total $237.1K
Calls: $187.0K (79%)
Puts: $50.1K (21%)
Prior 7-Day Average $33.9K
Calls: $26.7K (79%)
Puts: $7.2K (21%)
Current vs Prior 7-Day Avg +78.58%
Calls: +67.14%
Puts: +121.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.68
Prior (08/07) 0.04
Current vs Prior +1542.95%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +104.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 2,907
Calls: 1,843 (63%)
Puts: 1,064 (37%)
Prior (08/07) 3,628
Calls: 2,986 (82%)
Puts: 642 (18%)
Current vs Prior -19.87%
Prior 7-Day Total 24,190
Calls: 18,306 (76%)
Puts: 5,884 (24%)
Prior 7-Day Average 3,455
Calls: 2,615 (73%)
Puts: 980 (27%)
Current vs Prior 7-Day Avg -15.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.00% | 14.39%10.00% | 14.39%
Prior 10.93% | 15.36%10.93% | 15.36%
Current vs Prior -8.58% | -6.34%-8.57% | -6.34%
Prior 7-Day Avg 10.75% | 15.84%10.75% | 15.84%
Current vs 7-Day Avg -7.03% | -9.16%-7.03% | -9.16%
Prior 7-Day Eod 10.93% | 15.36%10.93% | 15.36%
Current vs 7-Day Eod -8.58% | -6.34%-8.57% | -6.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Prior 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($44.7K). Dollar volume significantly above 7-day average (79% higher). Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.003.50$3.2515.4%540.85621
$30.00Sep 183.304.40$3.8528.6%500.75140
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.303.30$2.8035.7%20.73--
$35.00Sep 182.803.60$3.2025.0%30.59101

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 177, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.003.50$3.2515.4%540.85621
$30.00Sep 183.304.40$3.8528.6%500.75140
$35.00Sep 181.301.80$1.5532.3%200.42248
$35.00Aug 210.400.60$0.5040.0%150.26721
$40.00Aug 210.000.15$0.08187.5%20.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.050.45$0.25160.0%220.07106
$30.00Sep 180.801.15$0.9835.7%50.26--
$35.00Sep 182.803.60$3.2025.0%30.59101
$35.00Aug 212.303.30$2.8035.7%20.73--
$25.00Aug 210.000.25$0.13192.3%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.1%, max 53.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1868.3%49.9%36.8%4--
$30.00Aug 21Sep 1859.9%54.1%10.7%104761
$35.00Aug 21Sep 1858.2%52.7%10.6%35969
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1899.2%64.7%53.4%23106
$30.00Aug 21Sep 1859.9%54.1%10.7%6473
$35.00Aug 21Sep 1858.2%52.7%10.6%5101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 19.00, avg 5.42)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.42$4.58$0.4210.90$35.42
$35.00$40.00Sep 18$1.17$3.83$1.173.27$36.17
$30.00$35.00Sep 18$2.30$2.70$2.301.17$32.30
$30.00$35.00Aug 21$2.75$2.25$2.750.82$32.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$0.25$4.75$0.2519.00$29.75
$30.00$25.00Sep 18$0.73$4.27$0.735.85$29.27
$35.00$30.00Sep 18$2.22$2.78$2.221.25$32.78
$35.00$30.00Aug 21$2.42$2.58$2.421.07$32.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.22, avg 0.55)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$2.75$2.75$2.251.22$32.75
$30.00$35.00Sep 18$2.30$2.30$2.700.85$32.30
$35.00$40.00Sep 18$1.17$1.17$3.830.31$36.17
$35.00$40.00Aug 21$0.42$0.42$4.580.09$35.42
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$2.42$2.42$2.580.94$32.58
$35.00$30.00Sep 18$2.22$2.22$2.780.80$32.78
$30.00$25.00Sep 18$0.73$0.73$4.270.17$29.27
$30.00$25.00Aug 21$0.25$0.25$4.750.05$29.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.51, cheapest $0.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.3068.3%49.9%
$30.00Aug 21Sep 18$0.6059.9%54.1%
$35.00Aug 21Sep 18$1.0558.2%52.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.1299.2%64.7%
$35.00Aug 21Sep 18$0.4058.2%52.7%
$30.00Aug 21Sep 18$0.6059.9%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.00% of stock, avg 12.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$0.50$2.80$3.30$31.70$38.3010.00%
$30.00Aug 21$3.25$0.38$3.63$26.37$33.6311.00%
$35.00Sep 18$1.55$3.20$4.75$30.25$39.7514.39%
$30.00Sep 18$3.85$0.98$4.83$25.17$34.8314.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.91% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Sep 18$0.38$0.25$0.63$24.37$40.63
$35.00$30.00Aug 21$0.50$0.38$0.88$29.12$35.88
$40.00$30.00Sep 18$0.38$0.98$1.36$28.64$41.36
$35.00$25.00Sep 18$1.55$0.25$1.80$23.20$36.80
$35.00$30.00Sep 18$1.55$0.98$2.53$27.47$37.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.61, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/3035/40Sep 18$1.90$3.100.61$28.10$36.90
25/3035/40Aug 21$0.67$4.330.15$29.33$35.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.42, cheapest $1.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Sep 18$1.13$3.873.42
$30.00$35.00$40.00Aug 21$2.33$2.671.15
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Sep 18$1.49$3.512.36
$25.00$30.00$35.00Aug 21$2.17$2.831.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.12, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.34$4.66
$30.00$35.001:2Sep 18$0.75$4.25
$35.00$40.001:2Sep 18$0.79$4.21
$30.00$35.001:2Aug 21$2.25$2.75
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$0.12$4.88
$30.00$25.001:2Sep 18$0.48$4.52
$35.00$30.001:2Sep 18$1.24$3.76
$35.00$30.001:2Aug 21$2.04$2.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.94%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.300.426.0%3.94%9.97%20248
$35.00Aug 21$0.400.266.0%1.21%7.24%15721
$40.00Sep 18$0.300.1521.2%0.91%22.08%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 730 vol/day, 125 traded recently)

PEGA averages only 730 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $3.00 on 08/07 (now $3.00/$3.50) — try a limit near $3.00. Also watch the $35.00 01-21 call last traded $8.57 on 08/05 (now $8.50/$10.10) — try a limit near $8.57; the $30.00 09-18 call last traded $2.63 on 08/06 (now $3.30/$4.40) — try a limit near $3.30. Most tradeable put: the $37.50 12-18 put last traded $11.55 on 07/22 (now $6.50/$7.70) — try a limit near $7.10.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Dec 18$4.30$5.40$4.85$2.25 07/24$1.90–$5.70$4.30--
$35.00Aug 21$0.40$0.60$0.50$0.45 08/07$0.13–$1.98$0.45721
$35.00Sep 18$1.30$1.80$1.55$1.35 08/07$0.33–$2.68$1.35248
$35.00Dec 18$3.20$4.30$3.75$3.20 08/04$1.48–$4.55$3.2058
$35.00Jan 15$4.00$4.60$4.30$4.20 08/07$1.70–$4.55$4.20--
$35.00Mar 19$4.70$6.00$5.35$4.50 08/06$2.55–$5.35$4.70--
$35.00Jan 21$8.50$10.10$9.30$8.57 08/05$5.50–$9.30$8.5755
$30.00Aug 21$3.00$3.50$3.25$3.00 08/07$0.55–$4.65$3.00621
$30.00Sep 18$3.30$4.40$3.85$2.63 08/06$1.02–$4.90$3.30140
$30.00Dec 18$5.60$6.80$6.20$4.63 07/28$2.50–$6.60$5.60--
$30.00Jan 15$5.90$7.10$6.50$5.80 08/04$2.97–$7.00$5.90--
$30.00Mar 19$7.00$8.30$7.65$7.69 08/07$3.90–$7.70$7.65--
$30.00Jan 21$9.90$13.10$11.50$10.00 07/29$6.90–$11.50$10.00--
$37.50Dec 18$2.40$3.50$2.95$2.55 08/04$1.18–$3.65$2.55--
$27.50Dec 18$7.50$8.20$7.85$6.20 07/29$3.35–$8.35$7.50--
$40.00Aug 21$0.00$0.15$0.08$0.05 08/07$0.05–$1.02$0.05--
$40.00Sep 18$0.30$0.45$0.38$0.42 08/04$0.20–$1.20$0.38--
$40.00Dec 18$1.70$3.20$2.45$0.98 07/22$0.78–$3.00$1.70--
$40.00Jan 15$2.05$3.20$2.63$3.02 08/07$0.85–$2.97$2.63--
$40.00Jan 21$6.10$9.00$7.55$7.22 08/07$4.45–$7.75$7.22--
$40.00Dec 15$8.50$13.50$11.00$8.30 07/28$8.35–$11.00$8.50--
$25.00Aug 21$6.60$8.50$7.55$6.21 08/03$2.13–$8.05$6.60--
$25.00Sep 18$7.20$9.40$8.30$3.16 07/23$2.83–$8.70$7.20--
$25.00Dec 18$8.70$10.50$9.60$6.50 07/30$4.55–$10.05$8.70--
$25.00Jan 15$9.10$10.90$10.00$5.18 07/23$4.90–$10.20$9.10--
$25.00Mar 19$9.80$12.10$10.95$7.95 07/27$5.80–$10.95$9.80--
$25.00Jan 21$13.10$14.90$14.00$13.40 08/07$8.60–$14.00$13.40--
$42.50Dec 18$1.15$2.60$1.88$0.75 07/22$0.73–$2.60$1.15--
$22.50Aug 21$9.20$11.50$10.35$5.32 07/27$3.80–$10.45$9.20--
$22.50Dec 18$10.70$12.30$11.50$6.06 07/22$6.00–$11.90$10.70--
$22.50Jan 21$13.00$16.80$14.90$11.00 07/29$9.80–$14.90$13.00--
$45.00Aug 21$0.00$0.10$0.05$0.05 08/07$0.03–$0.55$0.05--
$45.00Sep 18$0.00$0.70$0.35$0.15 08/04$0.15–$0.75$0.15--
$45.00Dec 18$0.80$2.00$1.40$1.20 08/07$0.50–$1.93$1.20--
$45.00Jan 15$1.10$2.45$1.78$1.13 07/30$0.70–$2.28$1.13--
$45.00Mar 19$2.00$3.70$2.85$2.47 08/07$1.13–$2.95$2.47--
$45.00Jan 21$4.20$7.80$6.00$3.00 07/24$3.50–$6.50$4.20--
$20.00Aug 21$11.70$13.80$12.75$11.43 08/06$5.80–$12.75$11.70--
$20.00Dec 18$12.50$15.00$13.75$8.20 07/24$7.60–$13.85$12.50--
$20.00Jan 15$12.70$15.30$14.00$9.50 07/27$7.90–$14.00$12.70--
$20.00Mar 19$13.40$15.50$14.45$13.90 08/07$8.60–$14.45$13.90--
$20.00Jan 21$14.50$17.80$16.15$16.05 08/07$10.30–$16.85$16.05--
$17.50Sep 18$14.20$17.00$15.60$11.00 07/27$8.65–$15.60$14.20--
$17.50Dec 18$14.40$17.60$16.00$9.64 07/22$9.55–$16.00$14.40--
$17.50Jan 21$16.40$21.00$18.70$17.50 07/02$12.50–$18.70$17.50--
$50.00Aug 21$0.00$0.05$0.03$0.01 07/22$0.03–$0.25$0.01--
$50.00Sep 18$0.00$0.75$0.38$0.05 07/31$0.15–$0.60$0.05--
$50.00Dec 18$0.75$1.50$1.13$0.70 07/28$0.45–$1.33$0.75--
$50.00Jan 15$0.55$1.75$1.15$1.37 08/07$0.45–$1.43$1.15--
$50.00Jan 21$4.20$6.00$5.10$5.00 08/07$2.63–$5.40$5.00--
$15.00Sep 18$16.60$19.50$18.05$14.50 07/27$10.90–$18.05$16.60--
$15.00Jan 15$16.80$19.80$18.30$12.35 07/24$11.55–$18.30$16.80--
$15.00Jan 21$17.80$22.20$20.00$16.00 07/27$13.25–$20.00$17.80--
$55.00Dec 18$0.05$1.10$0.58$0.55 06/26$0.43–$0.75$0.55--
$55.00Jan 15$0.15$1.30$0.73$0.92 07/20$0.40–$1.00$0.73--
$55.00Jan 21$2.30$5.40$3.85$3.50 07/01$2.13–$4.50$3.50--
$60.00Sep 18$0.00$0.70$0.35$0.01 07/22$0.10–$0.43$0.01--
$60.00Dec 18$0.05$0.55$0.30$0.25 07/27$0.30–$0.58$0.25--
$60.00Jan 15$0.30$0.90$0.60$0.30 07/30$0.33–$0.75$0.30--
$60.00Jan 21$1.50$4.60$3.05$2.88 07/21$1.93–$3.50$2.88--
$65.00Dec 18$0.05$0.95$0.50$0.25 07/23$0.43–$0.60$0.25--
$65.00Jan 15$0.05$0.50$0.28$0.30 07/27$0.28–$0.60$0.28--
$65.00Jan 21$1.00$3.50$2.25$2.20 06/30$1.83–$3.25$2.20--
$70.00Jan 15$0.00$0.95$0.48$0.43 07/24$0.28–$0.68$0.43--
$70.00Jan 21$0.50$3.80$2.15$1.75 07/24$1.70–$2.90$1.75--
$72.50Dec 18$0.00$0.90$0.45$0.30 07/15$0.38–$0.65$0.30--
$75.00Dec 18$0.00$0.90$0.45$0.19 08/03$0.38–$0.48$0.19--
$75.00Jan 15$0.00$0.95$0.48$0.25 06/29$0.43–$0.55$0.25--
$80.00Sep 18$0.00$0.65$0.33$0.20 07/22$0.33–$0.55$0.20--
$85.00Sep 18$0.00$0.20$0.10$0.05 06/15$0.10–$0.15$0.05--
$90.00Dec 18$0.00$0.85$0.43$0.85 07/21$0.38–$0.53$0.43--
$90.00Jan 15$0.00$0.85$0.43$0.90 07/21$0.25–$0.53$0.43--
$100.00Jan 21$0.00$2.40$1.20$1.00 08/04$0.88–$2.50$1.00--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Dec 18$3.60$4.60$4.10$7.85 07/24$4.10–$8.45$4.1017
$35.00Aug 21$2.30$3.30$2.80$3.90 08/03$2.80–$9.65$2.80--
$35.00Sep 18$2.80$3.60$3.20$3.65 08/07$3.20–$9.35$3.20101
$35.00Dec 18$5.00$6.10$5.55$7.14 07/21$5.55–$10.20$5.55--
$35.00Jan 15$5.60$6.40$6.00$7.20 07/20$6.00–$10.30$6.00--
$35.00Mar 19$6.40$7.50$6.95$8.17 07/21$6.95–$10.85$6.95--
$35.00Jan 21$8.50$11.10$9.80$10.02 07/01$9.80–$13.00$9.80--
$35.00Dec 15$9.00$14.00$11.50$13.00 07/27$11.50–$13.00$11.50--
$30.00Aug 21$0.10$0.65$0.38$0.40 08/07$0.38–$4.50$0.38473
$30.00Sep 18$0.80$1.15$0.98$1.22 08/07$0.98–$5.15$0.98--
$30.00Dec 18$2.40$3.40$2.90$3.61 08/05$2.90–$6.45$2.90--
$30.00Jan 15$2.95$3.50$3.23$3.55 08/07$3.23–$6.60$3.23312
$30.00Mar 19$3.60$4.80$4.20$6.90 07/22$4.20–$7.25$4.20--
$30.00Jan 21$5.10$8.60$6.85$7.60 06/26$6.85–$9.50$6.85--
$37.50Dec 18$6.50$7.70$7.10$11.55 07/22$7.10–$12.25$7.1040
$27.50Dec 18$1.55$2.55$2.05$2.51 08/05$2.05–$5.05$2.05--
$40.00Aug 21$5.80$8.20$7.00$14.20 07/22$7.00–$14.15$7.00--
$40.00Dec 18$8.00$10.00$9.00$10.20 08/06$9.00–$14.65$9.00--
$40.00Jan 15$9.00$9.70$9.35$10.17 08/03$9.35–$14.70$9.35--
$40.00Mar 19$9.70$10.70$10.20$11.20 08/06$10.20–$15.00$10.20--
$25.00Aug 21$0.00$0.25$0.13$0.05 08/07$0.03–$1.33$0.05--
$25.00Sep 18$0.05$0.45$0.25$0.23 08/07$0.23–$1.98$0.23106
$25.00Dec 18$1.05$1.65$1.35$2.55 07/27$1.35–$3.50$1.3515
$25.00Jan 15$1.25$2.00$1.63$2.70 07/27$1.63–$3.80$1.63--
$25.00Mar 19$1.70$3.10$2.40$2.50 07/29$2.40–$4.45$2.40--
$25.00Jan 21$3.20$6.20$4.70$6.40 07/23$4.65–$6.50$4.70--
$22.50Aug 21$0.00$0.15$0.08$0.07 08/04$0.08–$0.45$0.07--
$22.50Sep 18$0.00$0.20$0.10$0.25 08/04$0.10–$1.05$0.10--
$22.50Dec 18$0.55$0.90$0.73$1.80 07/27$0.73–$2.33$0.73--
$22.50Jan 15$0.65$1.65$1.15$1.83 07/27$1.15–$2.60$1.15--
$22.50Mar 19$1.10$2.30$1.70$3.15 07/22$1.70–$3.23$1.70--
$45.00Dec 18$12.30$14.20$13.25$13.80 06/10$13.25–$19.45$13.25--
$20.00Aug 21$0.00$0.70$0.35$0.15 08/05$0.05–$0.43$0.15--
$20.00Sep 18$0.00$0.75$0.38$0.13 08/05$0.10–$0.48$0.13--
$20.00Dec 18$0.05$1.10$0.58$1.40 07/24$0.58–$1.43$0.58--
$20.00Jan 15$0.50$1.15$0.83$0.77 08/07$0.78–$1.63$0.77--
$20.00Mar 19$0.65$1.70$1.18$2.10 07/23$1.18–$2.22$1.18--
$20.00Jan 21$0.95$4.20$2.58$3.06 06/26$2.35–$4.00$2.58--
$17.50Aug 21$0.00$0.05$0.03$0.11 07/23$0.03–$0.48$0.03--
$17.50Sep 18$0.00$0.75$0.38$0.20 07/22$0.13–$0.50$0.20--
$17.50Jan 15$0.05$1.10$0.58$0.80 06/11$0.58–$1.08$0.58--
$17.50Mar 19$0.15$1.40$0.77$1.00 07/31$0.77–$1.55$0.77--
$50.00Sep 18$15.60$18.50$17.05$24.23 07/22$17.05–$24.25$17.05--
$15.00Aug 21$0.00$0.05$0.03$0.03 07/21$0.03–$0.48$0.03--
$15.00Sep 18$0.00$0.70$0.35$0.20 07/23$0.05–$0.48$0.20--
$15.00Dec 18$0.00$0.95$0.48$0.45 07/22$0.43–$0.68$0.45--
$15.00Jan 15$0.05$0.75$0.40$0.37 08/07$0.35–$0.60$0.37--
$15.00Mar 19$0.05$1.20$0.63$0.62 07/29$0.63–$0.88$0.62--
$15.00Jan 21$0.10$3.30$1.70$2.04 07/22$1.63–$2.55$1.70--
$55.00Sep 18$20.60$23.40$22.00$22.91 06/16$22.00–$29.25$22.00--
$60.00Dec 18$25.50$28.60$27.05$32.50 07/22$27.05–$34.45$27.05--
$60.00Jan 15$25.50$28.70$27.10$32.71 07/22$27.10–$34.20$27.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149
Total Puts 102
Put/Call Ratio 0.68
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 456
Total Puts 19
Put/Call Ratio 0.04
Net Difference 437

Prior 7-Day Put/Call Summary

Total Calls 1,464
Total Puts 573
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All