Tour v504
PEGA
PEGASYSTEMS INC
$33.07 +0.18%
$33.08 (+0.03%)🌙
as of 08/11 07:01 PM
(8/10 19:00) ◀
|
Tuesday, August 11, 2026 (7:01pm)
January 2026
|
▶ (8/12 18:56)
◀ 8/11 19:01 ▶

Option Volume

Detail
ℹ
Current (08/11) 110
Calls: 80 (73%)
Puts: 30 (27%)
Prior (08/10) 251
Calls: 149 (59%)
Puts: 102 (41%)
Current vs Prior -56.18%
Calls: -46.31% (Calls)
Puts: -70.59% (Puts)
Prior 7-Day Total 2,104
Calls: 1,472 (70%)
Puts: 632 (30%)
Prior 7-Day Average 300
Calls: 210 (70%)
Puts: 90 (30%)
Current vs Prior 7-Day Avg -63.40%
Calls: -61.96%
Puts: -66.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $13.8K
Calls: $10.7K (78%)
Puts: $3.1K (22%)
Prior (08/10) $60.5K
Calls: $44.7K (74%)
Puts: $15.8K (26%)
Current vs Prior -77.19%
Calls: -75.94%
Puts: -80.70%
Prior 7-Day Total $273.7K
Calls: $214.3K (78%)
Puts: $59.3K (22%)
Prior 7-Day Average $39.1K
Calls: $30.6K (78%)
Puts: $8.5K (22%)
Current vs Prior 7-Day Avg -64.70%
Calls: -64.91%
Puts: -63.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.38
Prior (08/10) 0.68
Current vs Prior -45.22%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -3.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 2,205
Calls: 1,962 (89%)
Puts: 243 (11%)
Prior (08/10) 2,907
Calls: 1,843 (63%)
Puts: 1,064 (37%)
Current vs Prior -24.15%
Prior 7-Day Total 22,226
Calls: 16,669 (75%)
Puts: 5,557 (25%)
Prior 7-Day Average 3,175
Calls: 2,381 (72%)
Puts: 926 (28%)
Current vs Prior 7-Day Avg -30.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.53% | 13.91%9.53% | 13.91%
Prior 10.00% | 14.39%10.00% | 14.39%
Current vs Prior -4.72% | -3.33%-4.72% | -3.33%
Prior 7-Day Avg 10.58% | 15.57%10.58% | 15.57%
Current vs 7-Day Avg -9.99% | -10.69%-10.00% | -10.69%
Prior 7-Day Eod 10.00% | 14.39%10.00% | 14.39%
Current vs 7-Day Eod -4.72% | -3.33%-4.72% | -3.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Prior 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($10.7K) vs puts ($3.1K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (80 calls vs 30 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.92, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 216.608.90$7.7529.7%11.00--
$30.00Aug 212.103.90$3.0060.0%121.00--
$30.00Sep 183.105.00$4.0546.9%10.75111
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 76, top 38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.300.55$0.4358.1%380.1567
$30.00Aug 212.103.90$3.0060.0%121.00--
$35.00Aug 210.050.65$0.35171.4%70.22722
$35.00Sep 181.301.50$1.4014.3%60.40249
$25.00Aug 216.608.90$7.7529.7%11.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.050.30$0.18138.9%50.06118
$30.00Sep 180.750.95$0.8523.5%50.2568

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.6%, max 5.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1854.0%51.2%5.6%13971
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.89, avg 5.61)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Aug 21$2.65$2.35$2.65100%0.89$32.65
$30.00$35.00Sep 18$2.65$2.35$2.6575%0.89$32.65
$35.00$40.00Sep 18$0.97$4.03$0.9740%4.15$35.97
$35.00$40.00Aug 21$0.30$4.70$0.3022%15.67$35.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$0.67$4.33$0.6725%6.46$29.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.15, avg 0.15)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Aug 21$0.30$0.30$4.7078%0.06$35.30
$35.00$40.00Sep 18$0.97$0.97$4.0360%0.24$35.97
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$0.67$0.67$4.3375%0.15$29.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.82% of stock, avg 14.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Sep 18$4.05$0.85$4.90$25.10$34.9014.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.84% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Sep 18$0.43$0.18$0.61$24.39$40.61
$40.00$30.00Sep 18$0.43$0.85$1.28$28.72$41.28
$35.00$25.00Sep 18$1.40$0.18$1.58$23.42$36.58
$35.00$30.00Sep 18$1.40$0.85$2.25$27.75$37.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.13, cheapest $1.68)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Aug 21$2.35$2.6596%1.13
$25.00$30.00$35.00Aug 21$2.10$2.9078%1.38
$30.00$35.00$40.00Sep 18$1.68$3.3260%1.98
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $1.75, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$1.75$3.25
$30.00$35.001:2Sep 18$1.25$3.75
$30.00$35.001:2Aug 21$2.30$2.70
$35.00$40.001:2Sep 18$0.54$4.46
$35.00$40.001:2Aug 21$0.25$4.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Sep 18$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.93%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.300.405.8%3.93%9.77%6249
$40.00Sep 18$0.300.1521.0%0.91%21.86%3867

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 730 vol/day, 125 traded recently)

PEGA averages only 730 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 09-18 call last traded $1.35 on 08/07 (now $1.30/$1.50) — try a limit near $1.35. Also watch the $30.00 09-18 call last traded $2.63 on 08/06 (now $3.10/$5.00) — try a limit near $3.10; the $40.00 09-18 call last traded $0.42 on 08/04 (now $0.30/$0.55) — try a limit near $0.42. Most tradeable put: the $30.00 09-18 put last traded $1.22 on 08/07 (now $0.75/$0.95) — try a limit near $0.85.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Dec 18$3.60$6.10$4.85$2.25 07/24$1.90–$5.70$3.60--
$35.00Aug 21$0.05$0.65$0.35$0.45 08/07$0.13–$1.98$0.35722
$35.00Sep 18$1.30$1.50$1.40$1.35 08/07$0.33–$2.68$1.35249
$35.00Dec 18$3.40$4.70$4.05$3.20 08/04$1.48–$4.55$3.40--
$35.00Jan 15$3.60$5.20$4.40$4.20 08/07$1.70–$4.55$4.20--
$35.00Mar 19$4.80$6.30$5.55$4.50 08/06$2.55–$5.55$4.80--
$35.00Jan 21$7.90$11.00$9.45$8.57 08/05$5.50–$9.45$8.57--
$30.00Aug 21$2.10$3.90$3.00$3.00 08/07$0.55–$4.65$3.00--
$30.00Sep 18$3.10$5.00$4.05$2.63 08/06$1.02–$4.90$3.10111
$30.00Dec 18$5.10$7.50$6.30$4.63 07/28$2.50–$6.60$5.10--
$30.00Jan 15$5.50$8.00$6.75$5.80 08/04$2.97–$7.00$5.80--
$30.00Mar 19$7.20$8.80$8.00$7.69 08/07$3.90–$8.00$7.69--
$30.00Jan 21$9.70$13.20$11.45$10.00 07/29$6.90–$11.50$10.00--
$37.50Dec 18$2.35$3.50$2.93$2.55 08/04$1.18–$3.65$2.55--
$27.50Dec 18$7.60$8.50$8.05$6.20 07/29$3.35–$8.35$7.60--
$40.00Aug 21$0.00$0.10$0.05$0.05 08/07$0.05–$1.02$0.05813
$40.00Sep 18$0.30$0.55$0.43$0.42 08/04$0.20–$1.20$0.4267
$40.00Dec 18$1.80$2.95$2.38$0.98 07/22$0.78–$3.00$1.80--
$40.00Jan 15$2.55$3.50$3.03$3.02 08/07$0.85–$3.03$3.02--
$40.00Jan 21$5.80$9.70$7.75$7.22 08/07$4.45–$7.75$7.22--
$40.00Dec 15$8.60$13.50$11.05$8.30 07/28$8.35–$11.05$8.60--
$25.00Aug 21$6.60$8.90$7.75$6.21 08/03$2.13–$8.05$6.60--
$25.00Sep 18$6.70$9.40$8.05$3.16 07/23$2.83–$8.70$6.70--
$25.00Dec 18$8.40$11.00$9.70$6.50 07/30$4.55–$10.05$8.40--
$25.00Jan 15$8.60$11.40$10.00$5.18 07/23$4.90–$10.20$8.60--
$25.00Mar 19$9.50$12.40$10.95$7.95 07/27$5.80–$10.95$9.50--
$25.00Jan 21$13.30$14.80$14.05$13.40 08/07$8.60–$14.05$13.40--
$42.50Dec 18$1.05$3.20$2.13$0.75 07/22$0.73–$2.60$1.05--
$22.50Aug 21$9.20$11.40$10.30$5.32 07/27$3.80–$10.45$9.20--
$22.50Dec 18$10.20$12.90$11.55$6.06 07/22$6.00–$11.90$10.20--
$22.50Jan 21$13.00$17.50$15.25$11.00 07/29$9.80–$15.25$13.00--
$45.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$0.55$0.03--
$45.00Sep 18$0.05$0.95$0.50$0.15 08/04$0.15–$0.75$0.15--
$45.00Dec 18$0.65$2.40$1.53$1.20 08/07$0.50–$1.93$1.20--
$45.00Jan 15$0.45$2.90$1.68$1.13 07/30$0.70–$2.28$1.13--
$45.00Mar 19$1.45$4.30$2.88$2.47 08/07$1.13–$2.95$2.47--
$45.00Jan 21$4.30$8.00$6.15$3.00 07/24$3.50–$6.50$4.30--
$20.00Aug 21$11.70$14.40$13.05$11.43 08/06$5.80–$13.05$11.70--
$20.00Dec 18$12.30$15.10$13.70$8.20 07/24$7.60–$13.85$12.30--
$20.00Jan 15$12.50$15.40$13.95$9.50 07/27$7.90–$14.00$12.50--
$20.00Mar 19$13.20$15.70$14.45$13.90 08/07$8.60–$14.45$13.90--
$20.00Jan 21$14.60$18.40$16.50$16.05 08/07$10.30–$16.85$16.05--
$17.50Sep 18$13.70$17.70$15.70$11.00 07/27$8.65–$15.70$13.70--
$17.50Dec 18$14.40$17.80$16.10$9.64 07/22$9.55–$16.10$14.40--
$17.50Jan 21$16.00$21.00$18.50$17.50 07/02$12.50–$18.70$17.50--
$50.00Aug 21$0.00$0.05$0.03$0.01 07/22$0.03–$0.25$0.01--
$50.00Sep 18$0.00$0.70$0.35$0.05 07/31$0.15–$0.60$0.05--
$50.00Dec 18$0.75$1.45$1.10$0.70 07/28$0.45–$1.33$0.75--
$50.00Jan 15$0.55$2.25$1.40$1.37 08/07$0.45–$1.43$1.37--
$50.00Jan 21$4.10$6.30$5.20$5.00 08/07$2.63–$5.40$5.00--
$15.00Sep 18$16.10$20.20$18.15$14.50 07/27$10.90–$18.15$16.10--
$15.00Jan 15$16.90$20.10$18.50$12.35 07/24$11.55–$18.50$16.90--
$15.00Jan 21$17.50$22.50$20.00$16.00 07/27$13.25–$20.00$17.50--
$55.00Dec 18$0.05$1.45$0.75$0.55 06/26$0.43–$0.75$0.55--
$55.00Jan 15$0.35$1.70$1.02$0.92 07/20$0.40–$1.02$0.92--
$55.00Jan 21$2.00$7.00$4.50$3.50 07/01$2.13–$4.50$3.50--
$60.00Sep 18$0.00$1.15$0.57$0.01 07/22$0.10–$0.57$0.01--
$60.00Dec 18$0.05$1.25$0.65$0.25 07/27$0.30–$0.65$0.25--
$60.00Jan 15$0.30$1.00$0.65$0.30 07/30$0.33–$0.75$0.30--
$60.00Jan 21$1.50$4.50$3.00$2.88 07/21$1.93–$3.50$2.88--
$65.00Dec 18$0.05$1.35$0.70$0.25 07/23$0.43–$0.70$0.25--
$65.00Jan 15$0.05$0.50$0.28$0.30 07/27$0.28–$0.60$0.28--
$65.00Jan 21$0.90$4.00$2.45$2.20 06/30$1.83–$3.25$2.20--
$70.00Jan 15$0.00$1.40$0.70$0.43 07/24$0.28–$0.70$0.43--
$70.00Jan 21$0.50$3.80$2.15$1.75 07/24$1.70–$2.90$1.75--
$72.50Dec 18$0.00$1.40$0.70$0.30 07/15$0.38–$0.70$0.30--
$75.00Dec 18$0.00$1.40$0.70$0.19 08/03$0.38–$0.70$0.19--
$75.00Jan 15$0.00$1.40$0.70$0.25 06/29$0.43–$0.70$0.25--
$80.00Sep 18$0.00$1.10$0.55$0.20 07/22$0.33–$0.55$0.20--
$85.00Sep 18$0.00$0.20$0.10$0.05 06/15$0.10–$0.15$0.05--
$90.00Dec 18$0.00$1.35$0.68$0.85 07/21$0.38–$0.68$0.68--
$90.00Jan 15$0.00$1.15$0.57$0.90 07/21$0.25–$0.57$0.57--
$100.00Jan 21$0.00$3.10$1.55$1.00 08/04$0.88–$2.50$1.00--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Dec 18$3.10$4.70$3.90$7.85 07/24$3.90–$8.45$3.90--
$35.00Aug 21$2.00$3.60$2.80$3.90 08/03$2.80–$9.65$2.80--
$35.00Sep 18$2.80$3.60$3.20$3.65 08/07$3.20–$9.35$3.20--
$35.00Dec 18$4.30$6.20$5.25$7.14 07/21$5.25–$10.20$5.25--
$35.00Jan 15$4.60$6.50$5.55$7.20 07/20$5.55–$10.30$5.55--
$35.00Mar 19$5.80$7.70$6.75$8.17 07/21$6.75–$10.85$6.75--
$35.00Jan 21$7.50$12.00$9.75$10.02 07/01$9.75–$13.00$9.75--
$35.00Dec 15$9.00$14.00$11.50$13.00 07/27$11.50–$13.00$11.50--
$30.00Aug 21$0.05$0.40$0.23$0.40 08/07$0.23–$4.50$0.23--
$30.00Sep 18$0.75$0.95$0.85$1.22 08/07$0.85–$5.15$0.8568
$30.00Dec 18$1.90$3.70$2.80$3.61 08/05$2.80–$6.45$2.80--
$30.00Jan 15$2.90$3.50$3.20$3.55 08/07$3.20–$6.60$3.20--
$30.00Mar 19$3.70$5.10$4.40$6.90 07/22$4.20–$7.25$4.40--
$30.00Jan 21$4.50$9.50$7.00$7.60 06/26$6.85–$9.50$7.00--
$37.50Dec 18$5.80$7.80$6.80$11.55 07/22$6.80–$12.25$6.80--
$27.50Dec 18$1.15$2.55$1.85$2.51 08/05$1.85–$5.05$1.85--
$40.00Aug 21$6.20$8.10$7.15$14.20 07/22$7.00–$14.15$7.15--
$40.00Dec 18$7.60$10.10$8.85$10.20 08/06$8.85–$14.65$8.85--
$40.00Jan 15$8.70$9.80$9.25$10.17 08/03$9.25–$14.70$9.25--
$40.00Mar 19$9.30$11.10$10.20$11.20 08/06$10.20–$15.00$10.20--
$25.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$1.33$0.03--
$25.00Sep 18$0.05$0.30$0.18$0.23 08/07$0.18–$1.98$0.18118
$25.00Dec 18$1.00$1.55$1.27$2.55 07/27$1.27–$3.50$1.2757
$25.00Jan 15$1.00$1.75$1.38$2.70 07/27$1.38–$3.80$1.38--
$25.00Mar 19$1.25$3.60$2.42$2.50 07/29$2.40–$4.45$2.42--
$25.00Jan 21$2.00$7.00$4.50$6.40 07/23$4.50–$6.50$4.50--
$22.50Aug 21$0.00$0.20$0.10$0.07 08/04$0.08–$0.45$0.07--
$22.50Sep 18$0.05$0.30$0.18$0.25 08/04$0.10–$1.05$0.18--
$22.50Dec 18$0.15$1.35$0.75$1.80 07/27$0.73–$2.33$0.75--
$22.50Jan 15$0.55$2.00$1.27$1.83 07/27$1.15–$2.60$1.27--
$22.50Mar 19$1.05$2.40$1.73$3.15 07/22$1.70–$3.23$1.73--
$45.00Dec 18$11.60$14.40$13.00$13.80 06/10$13.00–$19.45$13.00--
$20.00Aug 21$0.00$1.10$0.55$0.15 08/05$0.05–$0.55$0.15--
$20.00Sep 18$0.00$1.10$0.55$0.13 08/05$0.10–$0.55$0.13--
$20.00Dec 18$0.05$1.15$0.60$1.40 07/24$0.58–$1.43$0.60--
$20.00Jan 15$0.15$1.55$0.85$0.77 08/07$0.78–$1.63$0.77--
$20.00Mar 19$0.30$2.05$1.17$2.10 07/23$1.17–$2.22$1.17--
$20.00Jan 21$0.00$4.20$2.10$3.06 06/26$2.10–$4.00$2.10--
$17.50Aug 21$0.00$0.05$0.03$0.11 07/23$0.03–$0.48$0.03--
$17.50Sep 18$0.00$1.20$0.60$0.20 07/22$0.13–$0.60$0.20--
$17.50Jan 15$0.05$1.05$0.55$0.80 06/11$0.55–$1.08$0.55--
$17.50Mar 19$0.05$1.80$0.93$1.00 07/31$0.77–$1.55$0.93--
$50.00Sep 18$14.90$19.00$16.95$24.23 07/22$16.95–$24.25$16.95--
$15.00Aug 21$0.00$0.05$0.03$0.03 07/21$0.03–$0.48$0.03--
$15.00Sep 18$0.00$1.15$0.57$0.20 07/23$0.05–$0.57$0.20--
$15.00Dec 18$0.00$1.40$0.70$0.45 07/22$0.43–$0.70$0.45--
$15.00Jan 15$0.05$0.75$0.40$0.37 08/07$0.35–$0.60$0.37--
$15.00Mar 19$0.05$1.35$0.70$0.62 07/29$0.63–$0.88$0.62--
$15.00Jan 21$0.10$3.40$1.75$2.04 07/22$1.63–$2.55$1.75--
$55.00Sep 18$19.90$23.90$21.90$22.91 06/16$21.90–$29.25$21.90--
$60.00Dec 18$25.30$28.70$27.00$32.50 07/22$27.00–$34.45$27.00--
$60.00Jan 15$25.10$28.80$26.95$32.71 07/22$26.95–$34.20$26.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts 30
Put/Call Ratio 0.38
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 149
Total Puts 102
Put/Call Ratio 0.68
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 1,472
Total Puts 632
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All