Tour v509
PEGA
PEGASYSTEMS INC
$33.49 +6.83%
$33.26 (-0.69%)🌙
as of 08/13 06:55 PM
(8/12 18:56) ◀
|
Thursday, August 13, 2026 (6:55pm)
January 2026
|
▶ (8/14 18:53)
◀ 8/13 18:55 ▶

Option Volume

Detail
ℹ
Current (08/13) 477
Calls: 377 (79%)
Puts: 100 (21%)
Prior (08/12) 243
Calls: 71 (29%)
Puts: 172 (71%)
Current vs Prior +96.30%
Calls: +430.99% (Calls)
Puts: -41.86% (Puts)
Prior 7-Day Total 1,475
Calls: 1,069 (72%)
Puts: 406 (28%)
Prior 7-Day Average 210
Calls: 152 (72%)
Puts: 58 (28%)
Current vs Prior 7-Day Avg +126.37%
Calls: +146.87%
Puts: +72.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $61.5K
Calls: $56.4K (92%)
Puts: $5.1K (8%)
Prior (08/12) $17.5K
Calls: $5.2K (30%)
Puts: $12.3K (70%)
Current vs Prior +251.54%
Calls: +983.32%
Puts: -58.51%
Prior 7-Day Total $195.6K
Calls: $152.2K (78%)
Puts: $43.4K (22%)
Prior 7-Day Average $27.9K
Calls: $21.7K (78%)
Puts: $6.2K (22%)
Current vs Prior 7-Day Avg +120.02%
Calls: +159.29%
Puts: -17.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.27
Prior (08/12) 2.42
Current vs Prior -89.05%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -55.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 3,510
Calls: 2,053 (58%)
Puts: 1,457 (42%)
Prior (08/12) 2,833
Calls: 2,166 (76%)
Puts: 667 (24%)
Current vs Prior +23.90%
Prior 7-Day Total 21,586
Calls: 16,435 (76%)
Puts: 5,151 (24%)
Prior 7-Day Average 3,083
Calls: 2,347 (73%)
Puts: 858 (27%)
Current vs Prior 7-Day Avg +13.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.70% | 13.59%7.70% | 13.59%
Prior 7.82% | 13.01%7.82% | 13.01%
Current vs Prior -1.42% | +4.39%-1.42% | +4.39%
Prior 7-Day Avg 10.00% | 14.80%10.00% | 14.80%
Current vs 7-Day Avg -22.96% | -8.22%-22.96% | -8.22%
Prior 7-Day Eod 7.81% | 13.01%7.82% | 13.01%
Current vs 7-Day Eod -1.42% | +4.39%-1.42% | +4.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Prior 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 32.72%
Calls: 9.84% | 30.14%
Puts: 16.67% | 35.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($56.4K) vs puts ($5.1K). Massive premium surge with dollar volume up 252% vs prior. Dollar volume significantly above 7-day average (120% higher). Above-average activity with volume up 96% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.85, highest 0.99)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 217.308.90$8.1019.8%10.99--
$30.00Aug 212.853.90$3.3831.1%110.89589
$30.00Sep 183.704.70$4.2023.8%20.78--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.108.10$6.6045.5%30.92--
$35.00Aug 211.752.30$2.0327.1%60.68--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 415, top 226)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.351.75$1.5525.8%2260.42259
$35.00Aug 210.350.75$0.5572.7%780.32695
$30.00Aug 212.853.90$3.3831.1%110.89589
$40.00Aug 210.000.15$0.08187.5%50.05--
$30.00Sep 183.704.70$4.2023.8%20.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.100.25$0.1883.3%630.11549
$25.00Aug 210.000.05$0.03166.7%80.01520
$30.00Sep 180.500.95$0.7361.6%70.22--
$35.00Aug 211.752.30$2.0327.1%60.68--
$25.00Sep 180.000.60$0.30200.0%50.08116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.5%, max 8.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1857.1%52.6%8.5%304954
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.89, avg 9.33)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Sep 18$2.65$2.35$2.6578%0.89$32.65
$30.00$35.00Aug 21$2.83$2.17$2.8389%0.77$32.83
$35.00$40.00Aug 21$0.47$4.53$0.4732%9.64$35.47
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$0.43$4.57$0.4322%10.63$29.57
$30.00$25.00Aug 21$0.15$4.85$0.1511%32.33$29.85
$35.00$30.00Aug 21$1.85$3.15$1.8568%1.70$33.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.10, avg 0.07)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Aug 21$0.47$0.47$4.5368%0.10$35.47
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Aug 21$0.15$0.15$4.8589%0.03$29.85
$30.00$25.00Sep 18$0.43$0.43$4.5778%0.09$29.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.00, cheapest $1.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$1.0057.1%52.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.70% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$0.55$2.03$2.58$32.42$37.587.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.78% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.08$0.18$0.26$29.74$40.26
$35.00$30.00Aug 21$0.55$0.18$0.73$29.27$35.73
$35.00$25.00Sep 18$1.55$0.30$1.85$23.15$36.85
$35.00$30.00Sep 18$1.55$0.73$2.28$27.72$37.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.14, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/3035/40Aug 21$0.62$4.3857%0.14$29.38$35.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.12, cheapest $1.70)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Aug 21$2.36$2.6484%1.12
$25.00$30.00$35.00Aug 21$1.89$3.1167%1.65
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Aug 21$1.70$3.3067%1.94
$30.00$35.00$40.00Aug 21$2.72$2.2881%0.84

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $1.34, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$1.34$3.66
$30.00$35.001:2Sep 18$1.10$3.90
$30.00$35.001:2Aug 21$2.28$2.72
$35.00$40.001:2Aug 21$0.39$4.61
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$2.54$2.46
$30.00$25.001:2Sep 18$0.13$4.87
$30.00$25.001:2Aug 21$0.12$4.88
$35.00$30.001:2Aug 21$1.67$3.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.03%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.350.424.5%4.03%8.54%226259
$35.00Aug 21$0.350.324.5%1.05%5.55%78695

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 730 vol/day, 125 traded recently)

PEGA averages only 730 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 12-18 call last traded $3.20 on 08/04 (now $3.60/$4.40) — try a limit near $3.60. Also watch the $35.00 09-18 call last traded $1.35 on 08/07 (now $1.35/$1.75) — try a limit near $1.35; the $30.00 08-21 call last traded $3.00 on 08/07 (now $2.85/$3.90) — try a limit near $3.00. Most tradeable put: the $30.00 08-21 put last traded $0.40 on 08/07 (now $0.10/$0.25) — try a limit near $0.18.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Dec 18$4.40$5.90$5.15$2.25 07/24$1.90–$5.30$4.40--
$35.00Aug 21$0.35$0.75$0.55$0.45 08/07$0.13–$1.95$0.45695
$35.00Sep 18$1.35$1.75$1.55$1.35 08/07$0.33–$2.30$1.35259
$35.00Dec 18$3.60$4.40$4.00$3.20 08/04$1.48–$4.25$3.6060
$35.00Jan 15$3.80$5.20$4.50$4.20 08/07$1.70–$4.55$4.20--
$35.00Mar 19$4.10$7.20$5.65$4.50 08/06$2.55–$5.65$4.50--
$35.00Jan 21$7.00$12.00$9.50$8.57 08/05$5.50–$9.50$8.57--
$30.00Aug 21$2.85$3.90$3.38$3.00 08/07$0.55–$4.65$3.00589
$30.00Sep 18$3.70$4.70$4.20$2.63 08/06$1.02–$4.70$3.70--
$30.00Dec 18$5.80$7.30$6.55$4.63 07/28$2.50–$6.60$5.80--
$30.00Jan 15$6.20$7.70$6.95$5.80 08/04$2.97–$6.95$6.20--
$30.00Mar 19$7.30$9.00$8.15$7.69 08/07$3.90–$8.15$7.69--
$30.00Jan 21$9.50$14.00$11.75$10.00 07/29$6.90–$11.75$10.00--
$37.50Dec 18$2.40$3.80$3.10$2.55 08/04$1.18–$3.38$2.55--
$27.50Dec 18$7.30$8.90$8.10$6.20 07/29$3.35–$8.10$7.30--
$40.00Aug 21$0.00$0.15$0.08$0.05 08/07$0.05–$1.02$0.05--
$40.00Sep 18$0.05$0.70$0.38$0.42 08/04$0.20–$1.15$0.38--
$40.00Dec 18$1.70$3.10$2.40$0.98 07/22$0.78–$2.73$1.70--
$40.00Jan 15$2.05$3.70$2.88$3.02 08/07$0.85–$3.03$2.88--
$40.00Jan 21$5.50$10.00$7.75$7.22 08/07$4.45–$7.75$7.22--
$40.00Dec 15$8.00$13.00$10.50$8.30 07/28$8.35–$11.05$8.30--
$25.00Aug 21$7.30$8.90$8.10$6.21 08/03$2.13–$8.10$7.30--
$25.00Sep 18$7.50$9.90$8.70$3.16 07/23$2.83–$8.70$7.50--
$25.00Dec 18$8.90$11.20$10.05$6.50 07/30$4.55–$10.05$8.90--
$25.00Jan 15$9.40$11.30$10.35$5.18 07/23$4.90–$10.35$9.40--
$25.00Mar 19$9.00$12.90$10.95$7.95 07/27$5.80–$10.95$9.00--
$25.00Jan 21$13.20$14.90$14.05$13.40 08/07$8.60–$14.05$13.40--
$42.50Dec 18$1.15$2.55$1.85$0.75 07/22$0.73–$2.23$1.15--
$22.50Aug 21$9.80$11.50$10.65$5.32 07/27$3.80–$10.65$9.80--
$22.50Dec 18$10.90$13.30$12.10$6.06 07/22$6.00–$12.10$10.90--
$22.50Jan 21$13.00$18.00$15.50$11.00 07/29$9.80–$15.50$13.00--
$45.00Aug 21$0.00$0.45$0.23$0.05 08/07$0.03–$0.55$0.05--
$45.00Sep 18$0.00$0.35$0.18$0.15 08/04$0.15–$0.75$0.15201
$45.00Dec 18$0.75$2.20$1.48$1.20 08/07$0.50–$1.70$1.20--
$45.00Jan 15$1.00$2.55$1.78$1.13 07/30$0.70–$1.88$1.13--
$45.00Mar 19$1.40$4.10$2.75$2.47 08/07$1.13–$2.95$2.47--
$45.00Jan 21$3.50$8.50$6.00$3.00 07/24$3.50–$6.50$3.50--
$20.00Aug 21$12.30$14.20$13.25$11.43 08/06$5.80–$13.25$12.30--
$20.00Dec 18$12.80$15.70$14.25$8.20 07/24$7.60–$14.25$12.80--
$20.00Jan 15$13.00$15.90$14.45$9.50 07/27$7.90–$14.45$13.00--
$20.00Mar 19$13.10$16.70$14.90$13.90 08/07$8.60–$14.90$13.90--
$20.00Jan 21$14.50$19.50$17.00$16.05 08/07$10.30–$17.00$16.05--
$47.50Dec 18$0.70$1.35$1.02--$1.02–$1.02—$0.7017
$17.50Sep 18$14.50$17.60$16.05$11.00 07/27$8.65–$16.05$14.50--
$17.50Dec 18$14.80$18.10$16.45$9.64 07/22$9.55–$16.45$14.80--
$17.50Jan 21$16.00$21.00$18.50$17.50 07/02$12.50–$18.70$17.50--
$50.00Aug 21$0.00$0.05$0.03$0.01 07/22$0.03–$0.25$0.01--
$50.00Sep 18$0.00$0.75$0.38$0.05 07/31$0.15–$0.63$0.05--
$50.00Dec 18$0.30$1.50$0.90$0.70 07/28$0.45–$1.13$0.70232
$50.00Jan 15$0.45$1.80$1.13$1.37 08/07$0.45–$1.43$1.13--
$50.00Jan 21$4.30$6.30$5.30$5.00 08/07$2.63–$5.40$5.00--
$15.00Sep 18$17.10$20.00$18.55$14.50 07/27$10.90–$18.55$17.10--
$15.00Jan 15$17.20$20.70$18.95$12.35 07/24$11.55–$18.95$17.20--
$15.00Jan 21$18.00$23.00$20.50$16.00 07/27$13.25–$20.50$18.00--
$55.00Dec 18$0.05$1.10$0.58$0.55 06/26$0.43–$0.75$0.55--
$55.00Jan 15$0.15$1.30$0.73$0.92 07/20$0.40–$1.02$0.73--
$55.00Jan 21$2.00$6.50$4.25$3.50 07/01$2.13–$4.50$3.50--
$60.00Sep 18$0.00$0.65$0.33$0.01 07/22$0.10–$0.57$0.01--
$60.00Dec 18$0.05$0.95$0.50$0.25 07/27$0.30–$0.68$0.25--
$60.00Jan 15$0.30$0.90$0.60$0.30 07/30$0.33–$0.75$0.30--
$60.00Jan 21$1.00$5.60$3.30$2.88 07/21$1.93–$3.50$2.88--
$65.00Dec 18$0.05$0.90$0.48$0.25 07/23$0.43–$0.70$0.25--
$65.00Jan 15$0.15$0.50$0.33$0.30 07/27$0.25–$0.60$0.30--
$65.00Jan 21$1.00$4.70$2.85$2.20 06/30$1.83–$3.05$2.20--
$70.00Jan 15$0.00$0.50$0.25$0.43 07/24$0.25–$0.70$0.25--
$70.00Jan 21$0.50$5.00$2.75$1.75 07/24$1.70–$2.90$1.75--
$72.50Dec 18$0.00$0.85$0.43$0.30 07/15$0.38–$0.70$0.30--
$75.00Dec 18$0.00$0.85$0.43$0.19 08/03$0.38–$0.70$0.19--
$75.00Jan 15$0.00$0.90$0.45$0.25 06/29$0.43–$0.70$0.25--
$80.00Sep 18$0.00$0.65$0.33$0.20 07/22$0.33–$0.55$0.20--
$85.00Sep 18$0.00$0.20$0.10$0.05 06/15$0.10–$0.15$0.05--
$90.00Dec 18$0.00$0.80$0.40$0.85 07/21$0.38–$0.68$0.40--
$90.00Jan 15$0.00$0.85$0.43$0.90 07/21$0.25–$0.68$0.43--
$100.00Jan 21$0.00$4.60$2.30$1.00 08/04$0.88–$2.50$1.00--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Dec 18$3.40$4.30$3.85$7.85 07/24$3.85–$8.45$3.85--
$35.00Aug 21$1.75$2.30$2.03$3.90 08/03$2.03–$9.65$2.03--
$35.00Sep 18$2.50$3.50$3.00$3.65 08/07$3.00–$9.35$3.00--
$35.00Dec 18$4.70$5.60$5.15$7.14 07/21$5.15–$10.20$5.15--
$35.00Jan 15$5.10$6.00$5.55$7.20 07/20$5.55–$10.30$5.55--
$35.00Mar 19$5.70$8.60$7.15$8.17 07/21$6.75–$10.85$7.15--
$35.00Jan 21$7.00$11.30$9.15$10.02 07/01$9.15–$13.00$9.15--
$35.00Dec 15$8.50$13.50$11.00$13.00 07/27$11.00–$13.00$11.00--
$30.00Aug 21$0.10$0.25$0.18$0.40 08/07$0.18–$4.50$0.18549
$30.00Sep 18$0.50$0.95$0.73$1.22 08/07$0.73–$5.15$0.73--
$30.00Dec 18$2.30$3.20$2.75$3.61 08/05$2.75–$6.45$2.75--
$30.00Jan 15$2.45$3.50$2.98$3.55 08/07$2.98–$6.60$2.98--
$30.00Mar 19$3.60$5.20$4.40$6.90 07/22$4.20–$7.25$4.40--
$30.00Jan 21$4.10$7.40$5.75$7.60 06/26$5.75–$9.50$5.75--
$37.50Dec 18$6.40$7.30$6.85$11.55 07/22$6.80–$12.25$6.85--
$27.50Dec 18$1.35$2.30$1.83$2.51 08/05$1.83–$5.05$1.83--
$40.00Aug 21$5.10$8.10$6.60$14.20 07/22$6.60–$14.15$6.60--
$40.00Dec 18$7.50$9.50$8.50$10.20 08/06$8.50–$14.65$8.50--
$40.00Jan 15$8.30$9.70$9.00$10.17 08/03$9.00–$14.70$9.00--
$40.00Mar 19$9.30$11.90$10.60$11.20 08/06$10.20–$15.00$10.60--
$25.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$1.33$0.03520
$25.00Sep 18$0.00$0.60$0.30$0.23 08/07$0.18–$1.98$0.23116
$25.00Dec 18$0.90$1.55$1.23$2.55 07/27$1.20–$3.50$1.23--
$25.00Jan 15$0.95$2.10$1.53$2.70 07/27$1.38–$3.80$1.53--
$25.00Mar 19$1.20$3.40$2.30$2.50 07/29$2.30–$4.45$2.30--
$25.00Jan 21$3.10$6.40$4.75$6.40 07/23$4.50–$6.50$4.75--
$22.50Aug 21$0.00$0.20$0.10$0.07 08/04$0.05–$0.45$0.07272
$22.50Sep 18$0.00$0.40$0.20$0.25 08/04$0.10–$1.05$0.20--
$22.50Dec 18$0.40$0.90$0.65$1.80 07/27$0.65–$2.33$0.65--
$22.50Jan 15$0.55$1.50$1.02$1.83 07/27$1.02–$2.60$1.02--
$22.50Mar 19$0.90$2.80$1.85$3.15 07/22$1.70–$3.23$1.85--
$45.00Dec 18$11.50$13.70$12.60$13.80 06/10$12.60–$19.45$12.60--
$20.00Aug 21$0.00$0.65$0.33$0.15 08/05$0.05–$0.55$0.15--
$20.00Sep 18$0.00$0.70$0.35$0.13 08/05$0.10–$0.55$0.13--
$20.00Dec 18$0.20$0.50$0.35$1.40 07/24$0.35–$1.43$0.35--
$20.00Jan 15$0.15$1.20$0.68$0.77 08/07$0.68–$1.63$0.68--
$20.00Mar 19$0.00$2.25$1.13$2.10 07/23$1.00–$2.22$1.13--
$20.00Jan 21$0.00$5.00$2.50$3.06 06/26$2.10–$4.00$2.50--
$17.50Aug 21$0.00$0.05$0.03$0.11 07/23$0.03–$0.48$0.03--
$17.50Sep 18$0.00$0.70$0.35$0.20 07/22$0.13–$0.60$0.20--
$17.50Jan 15$0.05$1.05$0.55$0.80 06/11$0.55–$1.08$0.55--
$17.50Mar 19$0.00$1.95$0.98$1.00 07/31$0.77–$1.50$0.98--
$50.00Sep 18$15.10$18.00$16.55$24.23 07/22$16.55–$24.25$16.55--
$15.00Aug 21$0.00$0.05$0.03$0.03 07/21$0.03–$0.48$0.03--
$15.00Sep 18$0.00$0.65$0.33$0.20 07/23$0.05–$0.57$0.20--
$15.00Dec 18$0.05$0.90$0.48$0.45 07/22$0.43–$0.70$0.45--
$15.00Jan 15$0.00$0.75$0.38$0.37 08/07$0.35–$0.60$0.37--
$15.00Mar 19$0.00$1.40$0.70$0.62 07/29$0.63–$0.88$0.62--
$15.00Jan 21$0.10$3.60$1.85$2.04 07/22$1.63–$2.55$1.85--
$55.00Sep 18$21.00$23.00$22.00$22.91 06/16$21.90–$29.25$22.00--
$60.00Dec 18$24.80$28.20$26.50$32.50 07/22$26.50–$34.45$26.50--
$60.00Jan 15$25.00$28.20$26.60$32.71 07/22$26.60–$34.20$26.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 377
Total Puts 100
Put/Call Ratio 0.27
Net Difference 277

Prior's Put/Call Breakdown

Total Calls 71
Total Puts 172
Put/Call Ratio 2.42
Net Difference -101

Prior 7-Day Put/Call Summary

Total Calls 1,069
Total Puts 406
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All