Tour
v509
PEGA
PEGASYSTEMS INC
$32.32
-3.49%
$32.39 (+0.23%)
as of 08/14 06:53 PM
Option Volume
Detail
Current (08/14)
220
Calls:
62
(28%)
Puts:
158
(72%)
Prior (08/13)
477
Calls:
377
(79%)
Puts:
100
(21%)
Current vs Prior
-53.88%
Calls:
-83.55%
(Calls)
Puts:
+58.00%
(Puts)
Prior 7-Day Total
1,715
Calls:
1,268
(74%)
Puts:
447
(26%)
Prior 7-Day Average
245
Calls:
181
(74%)
Puts:
63
(26%)
Current vs Prior 7-Day Avg
-10.20%
Calls:
-65.77%
Puts:
+147.43%
Sentiment
BEARISH
Dollar Volume
Detail
Current (08/14)
$20.9K
Calls:
$16.9K
(81%)
Puts:
$4.1K
(19%)
Prior (08/13)
$61.5K
Calls:
$56.4K
(92%)
Puts:
$5.1K
(8%)
Current vs Prior
-65.95%
Calls:
-70.08%
Puts:
-20.25%
Prior 7-Day Total
$238.9K
Calls:
$194.9K
(82%)
Puts:
$44.0K
(18%)
Prior 7-Day Average
$34.1K
Calls:
$27.8K
(82%)
Puts:
$6.3K
(18%)
Current vs Prior 7-Day Avg
-38.66%
Calls:
-39.41%
Puts:
-35.37%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/14)
2.55
Prior (08/13)
0.27
Current vs Prior
+860.74%
Prior 7-Day Average
0.59
Current vs Prior 7-Day Avg
+331.03%
Sentiment
BEARISH
Open Interest
Detail
Current (08/14)
1,839
Calls:
1,243
(68%)
Puts:
596
(32%)
Prior (08/13)
3,510
Calls:
2,053
(58%)
Puts:
1,457
(42%)
Current vs Prior
-47.61%
Prior 7-Day Total
21,684
Calls:
16,442
(76%)
Puts:
5,242
(24%)
Prior 7-Day Average
3,097
Calls:
2,348
(73%)
Puts:
873
(27%)
Current vs Prior 7-Day Avg
-40.63%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current
9.07% | 13.30%9.07% | 13.30%
Prior
7.70% | 13.59%7.70% | 13.59%
Current vs Prior
+17.68% | -2.07%+17.68% | -2.07%
Prior 7-Day Avg
9.57% | 14.45%9.57% | 14.45%
Current vs 7-Day Avg
-5.27% | -7.92%-5.27% | -7.92%
Prior 7-Day Eod
7.70% | 13.59%7.70% | 13.59%
Current vs 7-Day Eod
+17.68% | -2.07%+17.68% | -2.07%
Sentiment
BEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
13.26% | 32.72%
Calls:
9.84% | 30.14%
Puts:
16.67% | 35.29%
Prior
13.26% | 32.72%
Calls:
9.84% | 30.14%
Puts:
16.67% | 35.29%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
13.26% | 32.72%
Calls:
9.84% | 30.14%
Puts:
16.67% | 35.29%
Current vs 7-Day Avg
+0.00% | +0.00%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 81% of dollar volume in calls ($16.9K) vs puts ($4.1K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 54% vs prior. Extreme bearish P/C ratio of 2.55 - heavy put buying.
Smart Money
BULLISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
62
Total Puts
158
Put/Call Ratio
2.55
Net Difference
-96
Prior's Put/Call Breakdown
Total Calls
377
Total Puts
100
Put/Call Ratio
0.27
Net Difference
277
Prior 7-Day Put/Call Summary
Total Calls
1,268
Total Puts
447
Average Put/Call Ratio
0.59
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||